GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

AUXIER ASSET MANAGEMENT LLC's Holding History (CIK: 0001105863)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,793 Value ($000) $1,079 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 8,993 Value ($000) $998 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 9,153 Value ($000) $1,015 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 9,198 Value ($000) $1,031 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 9,705 Value ($000) $896 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 11,777 Value ($000) $987 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 11,825 Value ($000) $811 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 11,835 Value ($000) $867 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 12,217 Value ($000) $990 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 12,583 Value ($000) $943 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 12,803 Value ($000) $987 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 12,838 Value ($000) $1,065 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 13,208 Value ($000) $1,134 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 13,238 Value ($000) $817 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 13,308 Value ($000) $823 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 13,308 Value ($000) $791 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 13,458 Value ($000) $977 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 13,948 Value ($000) $974 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 13,948 Value ($000) $960 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 14,098 Value ($000) $911 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 14,098 Value ($000) $821 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 15,453 Value ($000) $976 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 11,750 Value ($000) $904 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 11,800 Value ($000) $882 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 9,950 Value ($000) $647 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 10,050 Value ($000) $637 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 10,050 Value ($000) $679 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 11,830 Value ($000) $769 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 10,205 Value ($000) $638 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 11,550 Value ($000) $892 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 8,475 Value ($000) $600 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 8,375 Value ($000) $631 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 8,280 Value ($000) $593 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 8,130 Value ($000) $659 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 6,773 Value ($000) $479 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 6,677 Value ($000) $454 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 5,477 Value ($000) $392 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 4,782 Value ($000) $378 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 2,982 Value ($000) $249 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 2,982 Value ($000) $274 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 2,282 Value ($000) $231 Avg Close $72.90 Range $66.06 - $77.78