GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

JENSEN INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001106129)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 5,410 Value ($000) $367 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 5,410 Value ($000) $387 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 5,860 Value ($000) $464 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 4,920 Value ($000) $410 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 4,430 Value ($000) $407 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 3,770 Value ($000) $381 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 4,160 Value ($000) $408 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 4,640 Value ($000) $543 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 5,290 Value ($000) $519 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 5,260 Value ($000) $496 Avg Close $71.85 Range $59.71 - $81.17