GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

GMT CAPITAL CORP's Holding History (CIK: 0001106191)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 143,660 Value ($000) $11,092 Avg Close $56.84 Range $52.83 - $59.40

Q2 2018

Shares 321,200 Value ($000) $22,754 Avg Close $52.72 Range $47.91 - $56.84

Q1 2018

Shares 557,400 Value ($000) $42,022 Avg Close $58.92 Range $53.09 - $66.28

Q4 2017

Shares 557,400 Value ($000) $39,932 Avg Close $55.90 Range $51.50 - $61.93

Q3 2017

Shares 578,800 Value ($000) $46,894 Avg Close $55.94 Range $50.08 - $63.04

Q2 2017

Shares 501,100 Value ($000) $34,701 Avg Close $48.32 Range $46.30 - $52.73

Q1 2017

Shares 443,600 Value ($000) $30,129 Avg Close $50.66 Range $47.03 - $55.37

Q4 2016

Shares 415,700 Value ($000) $29,768 Avg Close $53.19 Range $50.62 - $57.18

Q3 2016

Shares 189,800 Value ($000) $15,017 Avg Close $57.78 Range $54.47 - $63.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	143,660	$11,092	$56.84	$52.83 - $59.40
Q2 2018	321,200	$22,754	$52.72	$47.91 - $56.84
Q1 2018	557,400	$42,022	$58.92	$53.09 - $66.28
Q4 2017	557,400	$39,932	$55.90	$51.50 - $61.93
Q3 2017	578,800	$46,894	$55.94	$50.08 - $63.04
Q2 2017	501,100	$34,701	$48.32	$46.30 - $52.73
Q1 2017	443,600	$30,129	$50.66	$47.03 - $55.37
Q4 2016	415,700	$29,768	$53.19	$50.62 - $57.18
Q3 2016	189,800	$15,017	$57.78	$54.47 - $63.12