GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 142,076 Value ($000) $17,438 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 141,776 Value ($000) $15,737 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 107,541 Value ($000) $11,923 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 107,041 Value ($000) $11,994 Avg Close $100.53 Range $86.16 - $116.70

Q4 2024

Shares 106,814 Value ($000) $9,866 Avg Close $87.00 Range $79.90 - $95.41

Q3 2024

Shares 106,564 Value ($000) $8,934 Avg Close $73.07 Range $63.09 - $81.66

Q2 2024

Shares 107,024 Value ($000) $7,343 Avg Close $63.13 Range $58.61 - $69.13

Q1 2024

Shares 106,548 Value ($000) $7,805 Avg Close $71.99 Range $66.70 - $82.12

Q4 2023

Shares 175,045 Value ($000) $14,180 Avg Close $72.19 Range $67.49 - $77.07

Q3 2023

Shares 332,463 Value ($000) $24,915 Avg Close $70.68 Range $67.18 - $74.69

Q2 2023

Shares 432,876 Value ($000) $33,362 Avg Close $72.58 Range $68.24 - $79.37

Q1 2023

Shares 488,643 Value ($000) $40,543 Avg Close $74.68 Range $69.52 - $79.45

Q4 2022

Shares 495,623 Value ($000) $42,549 Avg Close $70.79 Range $54.84 - $80.35

Q3 2022

Shares 283,293 Value ($000) $17,476 Avg Close $55.78 Range $52.30 - $60.78

Q2 2022

Shares 287,641 Value ($000) $17,779 Avg Close $54.09 Range $50.45 - $57.05

Q1 2022

Shares 310,536 Value ($000) $18,461 Avg Close $55.16 Range $49.33 - $63.17

Q4 2021

Shares 335,412 Value ($000) $24,354 Avg Close $58.80 Range $54.57 - $63.79

Q3 2021

Shares 381,211 Value ($000) $26,628 Avg Close $59.38 Range $56.82 - $61.86

Q2 2021

Shares 364,108 Value ($000) $25,072 Avg Close $55.86 Range $51.71 - $58.52

Q1 2021

Shares 375,051 Value ($000) $24,240 Avg Close $53.36 Range $47.81 - $57.24

Q4 2020

Shares 389,445 Value ($000) $22,689 Avg Close $49.35 Range $46.55 - $53.04

Q3 2020

Shares 591,727 Value ($000) $37,391 Avg Close $56.12 Range $50.31 - $63.75

Q2 2020

Shares 629,827 Value ($000) $48,459 Avg Close $61.47 Range $57.14 - $68.68

Q1 2020

Shares 414,673 Value ($000) $31,001 Avg Close $54.92 Range $49.36 - $68.82

Q4 2019

Shares 441,390 Value ($000) $28,682 Avg Close $51.27 Range $47.84 - $54.06

Q3 2019

Shares 451,119 Value ($000) $28,592 Avg Close $50.98 Range $48.41 - $53.99

Q2 2019

Shares 455,677 Value ($000) $30,786 Avg Close $50.82 Range $47.46 - $54.48

Q1 2019

Shares 470,483 Value ($000) $30,586 Avg Close $50.86 Range $46.97 - $53.84

Q4 2018

Shares 463,442 Value ($000) $28,988 Avg Close $53.01 Range $46.07 - $60.29

Q3 2018

Shares 496,911 Value ($000) $38,366 Avg Close $56.84 Range $52.83 - $59.40

Q2 2018

Shares 493,968 Value ($000) $34,993 Avg Close $52.72 Range $47.91 - $56.84

Q1 2018

Shares 724,866 Value ($000) $54,648 Avg Close $58.92 Range $53.09 - $66.28

Q4 2017

Shares 736,713 Value ($000) $59,688 Avg Close $55.90 Range $51.50 - $61.93

Q3 2017

Shares 736,713 Value ($000) $59,688 Avg Close $55.94 Range $50.08 - $63.04

Q2 2017

Shares 729,425 Value ($000) $51,629 Avg Close $48.32 Range $46.30 - $52.73

Q1 2017

Shares 691,325 Value ($000) $46,955 Avg Close $50.66 Range $47.03 - $55.37

Q4 2016

Shares 678,725 Value ($000) $48,603 Avg Close $53.19 Range $50.62 - $57.18

Q3 2016

Shares 578,637 Value ($000) $45,782 Avg Close $57.78 Range $54.47 - $63.12

Q2 2016

Shares 268,254 Value ($000) $22,378 Avg Close $62.76 Range $55.35 - $72.83

Q1 2016

Shares 265,754 Value ($000) $24,412 Avg Close $63.47 Range $57.57 - $70.78

Q4 2015

Shares 266,154 Value ($000) $26,932 Avg Close $72.90 Range $66.06 - $77.78

Q3 2015

Shares 258,654 Value ($000) $25,397 Avg Close $77.50 Range $59.97 - $83.93

Q2 2015

Shares 257,335 Value ($000) $30,129 Avg Close $75.98 Range $66.27 - $86.02

Q1 2015

Shares 367,535 Value ($000) $36,066 Avg Close $70.55 Range $64.74 - $74.87

Q4 2014

Shares 363,635 Value ($000) $34,276 Avg Close $71.85 Range $59.71 - $81.17

Q3 2014

Shares 324,567 Value ($000) $34,550 Avg Close $68.03 Range $57.89 - $76.87

Q2 2014

Shares 324,267 Value ($000) $26,885 Avg Close $54.08 Range $44.12 - $58.67

Q1 2014

Shares 360,867 Value ($000) $25,571 Avg Close $54.49 Range $46.99 - $58.97

Q4 2013

Shares 360,567 Value ($000) $27,097 Avg Close $48.38 Range $40.86 - $52.88

Q3 2013

Shares 173,367 Value ($000) $10,894 Avg Close $41.52 Range $35.72 - $44.98

Q2 2013

Shares 175,417 Value ($000) $8,983 Avg Close $36.21 Range $32.33 - $40.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	142,076	$17,438	$120.88	$107.75 - $127.86
Q3 2025	141,776	$15,737	$112.28	$106.30 - $120.20
Q2 2025	107,541	$11,923	$104.39	$91.47 - $112.41
Q1 2025	107,041	$11,994	$100.53	$86.16 - $116.70
Q4 2024	106,814	$9,866	$87.00	$79.90 - $95.41
Q3 2024	106,564	$8,934	$73.07	$63.09 - $81.66
Q2 2024	107,024	$7,343	$63.13	$58.61 - $69.13
Q1 2024	106,548	$7,805	$71.99	$66.70 - $82.12
Q4 2023	175,045	$14,180	$72.19	$67.49 - $77.07
Q3 2023	332,463	$24,915	$70.68	$67.18 - $74.69
Q2 2023	432,876	$33,362	$72.58	$68.24 - $79.37
Q1 2023	488,643	$40,543	$74.68	$69.52 - $79.45
Q4 2022	495,623	$42,549	$70.79	$54.84 - $80.35
Q3 2022	283,293	$17,476	$55.78	$52.30 - $60.78
Q2 2022	287,641	$17,779	$54.09	$50.45 - $57.05
Q1 2022	310,536	$18,461	$55.16	$49.33 - $63.17
Q4 2021	335,412	$24,354	$58.80	$54.57 - $63.79
Q3 2021	381,211	$26,628	$59.38	$56.82 - $61.86
Q2 2021	364,108	$25,072	$55.86	$51.71 - $58.52
Q1 2021	375,051	$24,240	$53.36	$47.81 - $57.24
Q4 2020	389,445	$22,689	$49.35	$46.55 - $53.04
Q3 2020	591,727	$37,391	$56.12	$50.31 - $63.75
Q2 2020	629,827	$48,459	$61.47	$57.14 - $68.68
Q1 2020	414,673	$31,001	$54.92	$49.36 - $68.82
Q4 2019	441,390	$28,682	$51.27	$47.84 - $54.06
Q3 2019	451,119	$28,592	$50.98	$48.41 - $53.99
Q2 2019	455,677	$30,786	$50.82	$47.46 - $54.48
Q1 2019	470,483	$30,586	$50.86	$46.97 - $53.84
Q4 2018	463,442	$28,988	$53.01	$46.07 - $60.29
Q3 2018	496,911	$38,366	$56.84	$52.83 - $59.40
Q2 2018	493,968	$34,993	$52.72	$47.91 - $56.84
Q1 2018	724,866	$54,648	$58.92	$53.09 - $66.28
Q4 2017	736,713	$59,688	$55.90	$51.50 - $61.93
Q3 2017	736,713	$59,688	$55.94	$50.08 - $63.04
Q2 2017	729,425	$51,629	$48.32	$46.30 - $52.73
Q1 2017	691,325	$46,955	$50.66	$47.03 - $55.37
Q4 2016	678,725	$48,603	$53.19	$50.62 - $57.18
Q3 2016	578,637	$45,782	$57.78	$54.47 - $63.12
Q2 2016	268,254	$22,378	$62.76	$55.35 - $72.83
Q1 2016	265,754	$24,412	$63.47	$57.57 - $70.78
Q4 2015	266,154	$26,932	$72.90	$66.06 - $77.78
Q3 2015	258,654	$25,397	$77.50	$59.97 - $83.93
Q2 2015	257,335	$30,129	$75.98	$66.27 - $86.02
Q1 2015	367,535	$36,066	$70.55	$64.74 - $74.87
Q4 2014	363,635	$34,276	$71.85	$59.71 - $81.17
Q3 2014	324,567	$34,550	$68.03	$57.89 - $76.87
Q2 2014	324,267	$26,885	$54.08	$44.12 - $58.67
Q1 2014	360,867	$25,571	$54.49	$46.99 - $58.97
Q4 2013	360,567	$27,097	$48.38	$40.86 - $52.88
Q3 2013	173,367	$10,894	$41.52	$35.72 - $44.98
Q2 2013	175,417	$8,983	$36.21	$32.33 - $40.34