GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 7,766 Value ($000) $452 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 7,966 Value ($000) $503 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 29,607 Value ($000) $2,278 Avg Close $61.47 Range $57.14 - $68.68
Q4 2019
Shares 52,420 Value ($000) $3,406 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 66,371 Value ($000) $4,207 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 91,165 Value ($000) $6,159 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 83,106 Value ($000) $5,403 Avg Close $50.86 Range $46.97 - $53.84
Q2 2017
Shares 283,256 Value ($000) $20,049 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 70,864 Value ($000) $4,813 Avg Close $50.66 Range $47.03 - $55.37
Q1 2015
Shares 73,318 Value ($000) $7,195 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 47,954 Value ($000) $4,520 Avg Close $71.85 Range $59.71 - $81.17
Q1 2014
Shares 53,080 Value ($000) $3,761 Avg Close $54.49 Range $46.99 - $58.97