GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

PENN DAVIS MCFARLAND INC's Holding History (CIK: 0001108893)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 267,243 Value ($000) $16,518 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 293,030 Value ($000) $17,421 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 293,668 Value ($000) $21,323 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 278,909 Value ($000) $19,482 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 277,549 Value ($000) $19,112 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 269,852 Value ($000) $17,441 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 268,082 Value ($000) $15,618 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 250,410 Value ($000) $15,823 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 248,352 Value ($000) $19,108 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 249,046 Value ($000) $18,619 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 69,474 Value ($000) $4,514 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 185,891 Value ($000) $11,782 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 185,583 Value ($000) $12,538 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 185,368 Value ($000) $12,051 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 178,781 Value ($000) $11,183 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 179,737 Value ($000) $13,877 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 178,850 Value ($000) $12,670 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 167,881 Value ($000) $12,657 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 167,555 Value ($000) $12,004 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 170,954 Value ($000) $13,851 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 179,606 Value ($000) $12,713 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 195,819 Value ($000) $13,300 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 180,626 Value ($000) $12,935 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 268,124 Value ($000) $21,214 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 178,701 Value ($000) $14,907 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 152,005 Value ($000) $13,963 Avg Close $63.47 Range $57.57 - $70.78