GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

LYNCH & ASSOCIATES/IN's Holding History (CIK: 0001108965)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 16,865 Value ($000) $1,298 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 16,570 Value ($000) $1,239 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 15,235 Value ($000) $990 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 14,610 Value ($000) $926 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 15,810 Value ($000) $1,068 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 17,010 Value ($000) $1,106 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 17,210 Value ($000) $1,076 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 19,135 Value ($000) $1,477 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 18,541 Value ($000) $1,313 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 17,110 Value ($000) $1,290 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 15,875 Value ($000) $1,137 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 14,425 Value ($000) $1,169 Avg Close $55.94 Range $50.08 - $63.04