GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

KCM INVESTMENT ADVISORS LLC's Holding History (CIK: 0001109228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,910 Value ($000) $1,585 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 11,882 Value ($000) $1,319 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 11,060 Value ($000) $1,226 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 9,600 Value ($000) $1,076 Avg Close $100.53 Range $86.16 - $116.70

Q4 2024

Shares 8,886 Value ($000) $821 Avg Close $87.00 Range $79.90 - $95.41

Q3 2024

Shares 9,096 Value ($000) $763 Avg Close $73.07 Range $63.09 - $81.66

Q2 2024

Shares 8,814 Value ($000) $605 Avg Close $63.13 Range $58.61 - $69.13

Q1 2024

Shares 9,219 Value ($000) $675 Avg Close $71.99 Range $66.70 - $82.12

Q4 2023

Shares 8,885 Value ($000) $720 Avg Close $72.19 Range $67.49 - $77.07

Q3 2023

Shares 9,151 Value ($000) $686 Avg Close $70.68 Range $67.18 - $74.69

Q2 2023

Shares 9,039 Value ($000) $697 Avg Close $72.58 Range $68.24 - $79.37

Q1 2023

Shares 13,106 Value ($000) $1,087 Avg Close $74.68 Range $69.52 - $79.45

Q4 2022

Shares 10,385 Value ($000) $1 Avg Close $70.79 Range $54.84 - $80.35

Q3 2022

Shares 10,318 Value ($000) $637 Avg Close $55.78 Range $52.30 - $60.78

Q2 2022

Shares 9,786 Value ($000) $605 Avg Close $54.09 Range $50.45 - $57.05

Q1 2022

Shares 9,816 Value ($000) $584 Avg Close $55.16 Range $49.33 - $63.17

Q4 2021

Shares 10,316 Value ($000) $749 Avg Close $58.80 Range $54.57 - $63.79

Q3 2021

Shares 10,515 Value ($000) $734 Avg Close $59.38 Range $56.82 - $61.86

Q2 2021

Shares 9,959 Value ($000) $686 Avg Close $55.86 Range $51.71 - $58.52

Q1 2021

Shares 11,184 Value ($000) $723 Avg Close $53.36 Range $47.81 - $57.24

Q4 2020

Shares 10,142 Value ($000) $591 Avg Close $49.35 Range $46.55 - $53.04

Q3 2020

Shares 9,579 Value ($000) $605 Avg Close $56.12 Range $50.31 - $63.75

Q2 2020

Shares 11,030 Value ($000) $849 Avg Close $61.47 Range $57.14 - $68.68

Q1 2020

Shares 8,102 Value ($000) $606 Avg Close $54.92 Range $49.36 - $68.82

Q4 2019

Shares 7,585 Value ($000) $493 Avg Close $51.27 Range $47.84 - $54.06

Q3 2019

Shares 7,523 Value ($000) $477 Avg Close $50.98 Range $48.41 - $53.99

Q2 2019

Shares 7,468 Value ($000) $505 Avg Close $50.82 Range $47.46 - $54.48

Q1 2019

Shares 7,786 Value ($000) $506 Avg Close $50.86 Range $46.97 - $53.84

Q4 2018

Shares 7,926 Value ($000) $496 Avg Close $53.01 Range $46.07 - $60.29

Q3 2018

Shares 8,008 Value ($000) $618 Avg Close $56.84 Range $52.83 - $59.40

Q2 2018

Shares 7,710 Value ($000) $546 Avg Close $52.72 Range $47.91 - $56.84

Q1 2018

Shares 8,586 Value ($000) $647 Avg Close $58.92 Range $53.09 - $66.28

Q4 2017

Shares 8,761 Value ($000) $628 Avg Close $55.90 Range $51.50 - $61.93

Q3 2017

Shares 9,717 Value ($000) $787 Avg Close $55.94 Range $50.08 - $63.04

Q2 2017

Shares 9,389 Value ($000) $665 Avg Close $48.32 Range $46.30 - $52.73

Q1 2017

Shares 13,789 Value ($000) $937 Avg Close $50.66 Range $47.03 - $55.37

Q4 2016

Shares 19,900 Value ($000) $1,425 Avg Close $53.19 Range $50.62 - $57.18

Q3 2016

Shares 22,782 Value ($000) $1,803 Avg Close $57.78 Range $54.47 - $63.12

Q2 2016

Shares 30,914 Value ($000) $2,579 Avg Close $62.76 Range $55.35 - $72.83

Q1 2016

Shares 32,118 Value ($000) $2,950 Avg Close $63.47 Range $57.57 - $70.78

Q4 2015

Shares 26,140 Value ($000) $2,645 Avg Close $72.90 Range $66.06 - $77.78

Q3 2015

Shares 23,380 Value ($000) $2,296 Avg Close $77.50 Range $59.97 - $83.93

Q2 2015

Shares 21,604 Value ($000) $2,529 Avg Close $75.98 Range $66.27 - $86.02

Q1 2015

Shares 20,350 Value ($000) $1,997 Avg Close $70.55 Range $64.74 - $74.87

Q4 2014

Shares 20,187 Value ($000) $1,903 Avg Close $71.85 Range $59.71 - $81.17

Q3 2014

Shares 15,639 Value ($000) $1,665 Avg Close $68.03 Range $57.89 - $76.87

Q2 2014

Shares 16,933 Value ($000) $1,404 Avg Close $54.08 Range $44.12 - $58.67

Q1 2014

Shares 16,420 Value ($000) $1,164 Avg Close $54.49 Range $46.99 - $58.97

Q4 2013

Shares 18,946 Value ($000) $1,423 Avg Close $48.38 Range $40.86 - $52.88

Q3 2013

Shares 15,203 Value ($000) $956 Avg Close $41.52 Range $35.72 - $44.98

Q2 2013

Shares 16,634 Value ($000) $853 Avg Close $36.21 Range $32.33 - $40.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,910	$1,585	$120.88	$107.75 - $127.86
Q3 2025	11,882	$1,319	$112.28	$106.30 - $120.20
Q2 2025	11,060	$1,226	$104.39	$91.47 - $112.41
Q1 2025	9,600	$1,076	$100.53	$86.16 - $116.70
Q4 2024	8,886	$821	$87.00	$79.90 - $95.41
Q3 2024	9,096	$763	$73.07	$63.09 - $81.66
Q2 2024	8,814	$605	$63.13	$58.61 - $69.13
Q1 2024	9,219	$675	$71.99	$66.70 - $82.12
Q4 2023	8,885	$720	$72.19	$67.49 - $77.07
Q3 2023	9,151	$686	$70.68	$67.18 - $74.69
Q2 2023	9,039	$697	$72.58	$68.24 - $79.37
Q1 2023	13,106	$1,087	$74.68	$69.52 - $79.45
Q4 2022	10,385	$1	$70.79	$54.84 - $80.35
Q3 2022	10,318	$637	$55.78	$52.30 - $60.78
Q2 2022	9,786	$605	$54.09	$50.45 - $57.05
Q1 2022	9,816	$584	$55.16	$49.33 - $63.17
Q4 2021	10,316	$749	$58.80	$54.57 - $63.79
Q3 2021	10,515	$734	$59.38	$56.82 - $61.86
Q2 2021	9,959	$686	$55.86	$51.71 - $58.52
Q1 2021	11,184	$723	$53.36	$47.81 - $57.24
Q4 2020	10,142	$591	$49.35	$46.55 - $53.04
Q3 2020	9,579	$605	$56.12	$50.31 - $63.75
Q2 2020	11,030	$849	$61.47	$57.14 - $68.68
Q1 2020	8,102	$606	$54.92	$49.36 - $68.82
Q4 2019	7,585	$493	$51.27	$47.84 - $54.06
Q3 2019	7,523	$477	$50.98	$48.41 - $53.99
Q2 2019	7,468	$505	$50.82	$47.46 - $54.48
Q1 2019	7,786	$506	$50.86	$46.97 - $53.84
Q4 2018	7,926	$496	$53.01	$46.07 - $60.29
Q3 2018	8,008	$618	$56.84	$52.83 - $59.40
Q2 2018	7,710	$546	$52.72	$47.91 - $56.84
Q1 2018	8,586	$647	$58.92	$53.09 - $66.28
Q4 2017	8,761	$628	$55.90	$51.50 - $61.93
Q3 2017	9,717	$787	$55.94	$50.08 - $63.04
Q2 2017	9,389	$665	$48.32	$46.30 - $52.73
Q1 2017	13,789	$937	$50.66	$47.03 - $55.37
Q4 2016	19,900	$1,425	$53.19	$50.62 - $57.18
Q3 2016	22,782	$1,803	$57.78	$54.47 - $63.12
Q2 2016	30,914	$2,579	$62.76	$55.35 - $72.83
Q1 2016	32,118	$2,950	$63.47	$57.57 - $70.78
Q4 2015	26,140	$2,645	$72.90	$66.06 - $77.78
Q3 2015	23,380	$2,296	$77.50	$59.97 - $83.93
Q2 2015	21,604	$2,529	$75.98	$66.27 - $86.02
Q1 2015	20,350	$1,997	$70.55	$64.74 - $74.87
Q4 2014	20,187	$1,903	$71.85	$59.71 - $81.17
Q3 2014	15,639	$1,665	$68.03	$57.89 - $76.87
Q2 2014	16,933	$1,404	$54.08	$44.12 - $58.67
Q1 2014	16,420	$1,164	$54.49	$46.99 - $58.97
Q4 2013	18,946	$1,423	$48.38	$40.86 - $52.88
Q3 2013	15,203	$956	$41.52	$35.72 - $44.98
Q2 2013	16,634	$853	$36.21	$32.33 - $40.34