GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,896,300 Value ($000) $723,712 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 5,886,577 Value ($000) $653,410 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 6,144,790 Value ($000) $681,273 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 6,954,321 Value ($000) $779,232 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 7,047,846 Value ($000) $651,010 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 6,997,412 Value ($000) $586,663 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 6,677,368 Value ($000) $458,134 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 6,978,668 Value ($000) $511,187 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 7,266,515 Value ($000) $588,660 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 7,201,826 Value ($000) $539,705 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 7,357,817 Value ($000) $567,067 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 6,985,819 Value ($000) $579,613 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 3,889,780 Value ($000) $333,938 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 1,788,154 Value ($000) $110,311 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 1,760,236 Value ($000) $108,800 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 1,658,240 Value ($000) $98,582 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 1,644,243 Value ($000) $119,388 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 1,695,049 Value ($000) $118,399 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 1,857,150 Value ($000) $127,883 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 2,103,588 Value ($000) $135,955 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 1,851,290 Value ($000) $107,856 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 2,002,817 Value ($000) $126,558 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 2,278,064 Value ($000) $175,274 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 2,254,317 Value ($000) $168,533 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 6,956,064 Value ($000) $452,005 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 8,899,410 Value ($000) $564,045 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 11,153,174 Value ($000) $753,508 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 11,108,872 Value ($000) $722,188 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 11,241,532 Value ($000) $703,158 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 10,591,252 Value ($000) $817,751 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 10,349,462 Value ($000) $733,156 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 9,959,002 Value ($000) $750,809 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 9,902,633 Value ($000) $709,425 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 10,052,494 Value ($000) $814,453 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 10,936,564 Value ($000) $774,090 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 11,496,442 Value ($000) $780,838 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 11,788,312 Value ($000) $844,161 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 11,719,032 Value ($000) $927,210 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 13,346,714 Value ($000) $1,113,383 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 11,404,576 Value ($000) $1,047,624 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 11,960,103 Value ($000) $1,210,243 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 12,014,936 Value ($000) $1,179,746 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 11,667,237 Value ($000) $1,366,000 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 11,639,944 Value ($000) $1,142,228 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 9,964,611 Value ($000) $939,264 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 10,814,717 Value ($000) $1,151,227 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 12,697,333 Value ($000) $1,052,736 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 9,461,831 Value ($000) $670,465 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 7,417,132 Value ($000) $557,398 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 7,252,368 Value ($000) $455,739 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 7,245,932 Value ($000) $371,064 Avg Close $36.21 Range $32.33 - $40.34