GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

FAIRFIELD, BUSH & CO.'s Holding History (CIK: 0001116247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,158 Value ($000) $265 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 2,426 Value ($000) $269 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 2,426 Value ($000) $269 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 2,476 Value ($000) $277 Avg Close $100.53 Range $86.16 - $116.70
Q4 2023
Shares 126 Value ($000) $10 Avg Close $72.19 Range $67.49 - $77.07
Q2 2023
Shares 126 Value ($000) $10 Avg Close $72.58 Range $68.24 - $79.37
Q2 2022
Shares 92 Value ($000) $6 Avg Close $54.09 Range $50.45 - $57.05
Q2 2021
Shares 5,769 Value ($000) $397 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 9,318 Value ($000) $602 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 8,588 Value ($000) $500 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 16,349 Value ($000) $1,033 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 15,949 Value ($000) $1,227 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 13,667 Value ($000) $1,022 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 5,717 Value ($000) $371 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 5,819 Value ($000) $369 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 5,819 Value ($000) $393 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 5,802 Value ($000) $377 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 5,402 Value ($000) $338 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 5,402 Value ($000) $417 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 5,402 Value ($000) $383 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 5,390 Value ($000) $406 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 5,390 Value ($000) $386 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 5,715 Value ($000) $463 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 5,715 Value ($000) $405 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 5,715 Value ($000) $388 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 6,455 Value ($000) $462 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 6,635 Value ($000) $525 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 7,225 Value ($000) $603 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 4,795 Value ($000) $440 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 6,045 Value ($000) $612 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 3,555 Value ($000) $349 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 4,690 Value ($000) $549 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 4,515 Value ($000) $443 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 4,315 Value ($000) $407 Avg Close $71.85 Range $59.71 - $81.17