GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

FULTON BREAKEFIELD BROENNIMAN LLC's Holding History (CIK: 0001119254)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 87,024 Value ($000) $5,657 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 83,195 Value ($000) $5,204 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 85,338 Value ($000) $6,589 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 85,615 Value ($000) $6,065 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 82,523 Value ($000) $6,221 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 81,877 Value ($000) $5,866 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 79,715 Value ($000) $6,458 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 79,389 Value ($000) $5,619 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 77,635 Value ($000) $5,273 Avg Close $50.66 Range $47.03 - $55.37