GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

ARGENT CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001120926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 226,729 Value ($000) $18,367 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 231,593 Value ($000) $17,356 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 254,355 Value ($000) $19,603 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 257,744 Value ($000) $21,385 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 163,881 Value ($000) $14,069 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 164,790 Value ($000) $10,166 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 161,416 Value ($000) $9,977 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 167,944 Value ($000) $9,984 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 167,827 Value ($000) $12,186 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 168,325 Value ($000) $11,757 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 167,991 Value ($000) $11,568 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 167,846 Value ($000) $10,848 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 163,688 Value ($000) $9,536 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 169,039 Value ($000) $10,682 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 170,789 Value ($000) $13,141 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 181,595 Value ($000) $13,576 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 185,160 Value ($000) $12,032 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 184,026 Value ($000) $11,664 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 186,269 Value ($000) $12,584 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 196,214 Value ($000) $12,756 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 49,684 Value ($000) $3,108 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 181,724 Value ($000) $14,031 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 196,904 Value ($000) $13,949 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 192,019 Value ($000) $14,476 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 195,399 Value ($000) $16,374 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 195,889 Value ($000) $15,871 Avg Close $55.94 Range $50.08 - $63.04
Q1 2017
Shares 3,350 Value ($000) $228 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 3,567 Value ($000) $255 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 3,567 Value ($000) $282 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 3,567 Value ($000) $298 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 3,567 Value ($000) $328 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 3,567 Value ($000) $361 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 3,567 Value ($000) $350 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 3,567 Value ($000) $418 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 54,007 Value ($000) $5,300 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 53,790 Value ($000) $5,070 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 53,790 Value ($000) $5,726 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 102,150 Value ($000) $8,469 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 114,612 Value ($000) $8,121 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 595,046 Value ($000) $44,688 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 935,766 Value ($000) $58,832 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 954,578 Value ($000) $48,941 Avg Close $36.21 Range $32.33 - $40.34