GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,197 Value ($000) $1,252 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 9,025 Value ($000) $1,002 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 11,095 Value ($000) $1,230 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 11,295 Value ($000) $1,266 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 10,738 Value ($000) $992 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 10,691 Value ($000) $896 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 10,705 Value ($000) $734 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 10,779 Value ($000) $790 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 11,728 Value ($000) $950 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 10,470 Value ($000) $785 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 10,130 Value ($000) $781 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 11,004 Value ($000) $913 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 10,259 Value ($000) $861 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 10,439 Value ($000) $644 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 10,387 Value ($000) $642 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 10,715 Value ($000) $637 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 10,315 Value ($000) $749 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 13,114 Value ($000) $916 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 47,284 Value ($000) $3,256 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 46,171 Value ($000) $2,984 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 42,396 Value ($000) $2,470 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 42,918 Value ($000) $2,712 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 43,644 Value ($000) $3,358 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 42,804 Value ($000) $3,200 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 41,874 Value ($000) $2,721 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 46,276 Value ($000) $2,933 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 50,962 Value ($000) $3,443 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 41,917 Value ($000) $2,725 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 44,189 Value ($000) $2,764 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 44,181 Value ($000) $3,411 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 52,998 Value ($000) $3,754 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 45,073 Value ($000) $3,398 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 48,409 Value ($000) $3,468 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 53,135 Value ($000) $4,305 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 57,238 Value ($000) $4,051 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 59,410 Value ($000) $4,035 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 63,465 Value ($000) $4,545 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 54,861 Value ($000) $4,341 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 55,061 Value ($000) $4,593 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 55,061 Value ($000) $5,058 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 55,061 Value ($000) $5,572 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 50,740 Value ($000) $4,982 Avg Close $77.50 Range $59.97 - $83.93
Q1 2015
Shares 4,450 Value ($000) $437 Avg Close $70.55 Range $64.74 - $74.87
Q3 2014
Shares 5,500 Value ($000) $585 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 5,566 Value ($000) $461 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 6,460 Value ($000) $458 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 8,910 Value ($000) $669 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 14,510 Value ($000) $912 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 14,610 Value ($000) $749 Avg Close $36.21 Range $32.33 - $40.34
Q1 2013
Shares 15,210 Value ($000) $744 Avg Close $29.06 Range $25.66 - $34.38
Q4 2012
Shares 13,005 Value ($000) $955 Avg Close — Range —
Q3 2012
Shares 18,335 Value ($000) $1,216 Avg Close — Range —