GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

INDEPENDENT INVESTORS INC's Holding History (CIK: 0001121908)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 4,600 Value ($000) $489 Avg Close $68.03 Range $57.89 - $76.87

Q2 2014

Shares 4,600 Value ($000) $381 Avg Close $54.08 Range $44.12 - $58.67

Q1 2014

Shares 4,300 Value ($000) $304 Avg Close $54.49 Range $46.99 - $58.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	4,600	$489	$68.03	$57.89 - $76.87
Q2 2014	4,600	$381	$54.08	$44.12 - $58.67
Q1 2014	4,300	$304	$54.49	$46.99 - $58.97