GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 5,810 Value ($000) $416 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 22,547 Value ($000) $1,827 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 21,892 Value ($000) $1,550 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 20,670 Value ($000) $1,404 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 19,070 Value ($000) $1,366 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 18,379 Value ($000) $1,454 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 14,747 Value ($000) $1,230 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 12,593 Value ($000) $1,157 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 11,776 Value ($000) $1,192 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 10,727 Value ($000) $1,053 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 9,704 Value ($000) $1,136 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 8,783 Value ($000) $862 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 4,571 Value ($000) $431 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 4,320 Value ($000) $460 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 4,124 Value ($000) $342 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 4,098 Value ($000) $290 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 3,817 Value ($000) $287 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 3,495 Value ($000) $220 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 3,495 Value ($000) $220 Avg Close $36.21 Range $32.33 - $40.34
Q1 2013
Shares 6,342 Value ($000) $310 Avg Close $29.06 Range $25.66 - $34.38
Q4 2012
Shares 3,117 Value ($000) $229 Avg Close — Range —
Q3 2012
Shares 3,602 Value ($000) $239 Avg Close — Range —