GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

HALL CAPITAL MANAGEMENT CO INC's Holding History (CIK: 0001122490)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 3,429 Value ($000) $217 Avg Close $56.12 Range $50.31 - $63.75

Q2 2020

Shares 22,538 Value ($000) $1,734 Avg Close $61.47 Range $57.14 - $68.68

Q1 2020

Shares 9,553 Value ($000) $714 Avg Close $54.92 Range $49.36 - $68.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	3,429	$217	$56.12	$50.31 - $63.75
Q2 2020	22,538	$1,734	$61.47	$57.14 - $68.68
Q1 2020	9,553	$714	$54.92	$49.36 - $68.82