GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Family Capital Trust Co's Holding History (CIK: 0001123320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 126 Value ($000) $13 Avg Close $72.90 Range $66.06 - $77.78

Q3 2015

Shares 126 Value ($000) $12 Avg Close $77.50 Range $59.97 - $83.93

Q2 2015

Shares 126 Value ($000) $15 Avg Close $75.98 Range $66.27 - $86.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	126	$13	$72.90	$66.06 - $77.78
Q3 2015	126	$12	$77.50	$59.97 - $83.93
Q2 2015	126	$15	$75.98	$66.27 - $86.02