GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

GAGNON SECURITIES LLC's Holding History (CIK: 0001125725)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2,339 Value ($000) $189 Avg Close $72.19 Range $67.49 - $77.07

Q3 2023

Shares 3,160 Value ($000) $237 Avg Close $70.68 Range $67.18 - $74.69

Q2 2023

Shares 3,180 Value ($000) $245 Avg Close $72.58 Range $68.24 - $79.37

Q1 2023

Shares 3,184 Value ($000) $264 Avg Close $74.68 Range $69.52 - $79.45

Q4 2022

Shares 3,168 Value ($000) $272 Avg Close $70.79 Range $54.84 - $80.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2,339	$189	$72.19	$67.49 - $77.07
Q3 2023	3,160	$237	$70.68	$67.18 - $74.69
Q2 2023	3,180	$245	$72.58	$68.24 - $79.37
Q1 2023	3,184	$264	$74.68	$69.52 - $79.45
Q4 2022	3,168	$272	$70.79	$54.84 - $80.35