GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 5,128 Value ($000) $305 Avg Close $55.16 Range $49.33 - $63.17
Q2 2020
Shares 7,010 Value ($000) $539 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 80,357 Value ($000) $6,007 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 85,998 Value ($000) $5,588 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 93,924 Value ($000) $5,953 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 97,118 Value ($000) $6,561 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 100,734 Value ($000) $6,549 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 103,332 Value ($000) $6,463 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 106,372 Value ($000) $8,213 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 109,258 Value ($000) $7,739 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 115,122 Value ($000) $8,679 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 119,468 Value ($000) $8,559 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 117,101 Value ($000) $9,487 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 111,973 Value ($000) $7,925 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 114,779 Value ($000) $7,796 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 117,458 Value ($000) $8,411 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 105,085 Value ($000) $8,314 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 104,169 Value ($000) $8,690 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 101,355 Value ($000) $9,310 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 99,693 Value ($000) $10,088 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 98,864 Value ($000) $9,708 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 92,890 Value ($000) $10,876 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 94,856 Value ($000) $9,308 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 96,681 Value ($000) $9,113 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 96,273 Value ($000) $10,248 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 101,879 Value ($000) $8,447 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 79,697 Value ($000) $5,647 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 80,974 Value ($000) $6,081 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 83,734 Value ($000) $5,264 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 82,420 Value ($000) $4,226 Avg Close $36.21 Range $32.33 - $40.34