GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,446,051 Value ($000) $177,488 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 3,089,283 Value ($000) $342,910 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 1,214,775 Value ($000) $134,682 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 2,726,844 Value ($000) $305,543 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 2,962,221 Value ($000) $273,620 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 2,913,779 Value ($000) $244,291 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 3,990,858 Value ($000) $273,813 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 4,183,237 Value ($000) $306,422 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 4,117,728 Value ($000) $333,577 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 4,499,301 Value ($000) $337,178 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 4,045,072 Value ($000) $311,754 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 5,869,853 Value ($000) $487,022 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 3,530,845 Value ($000) $303,114 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 3,897,192 Value ($000) $240,418 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 4,471,422 Value ($000) $276,378 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 6,126,685 Value ($000) $364,232 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 3,012,150 Value ($000) $218,713 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 2,602,357 Value ($000) $181,775 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 2,829,247 Value ($000) $194,822 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 2,293,134 Value ($000) $148,205 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 2,262,117 Value ($000) $131,791 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 3,617,813 Value ($000) $228,610 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 3,237,076 Value ($000) $249,061 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 1,535,566 Value ($000) $114,799 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 1,584,195 Value ($000) $102,941 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 2,463,780 Value ($000) $156,154 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 2,825,707 Value ($000) $190,905 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 1,589,328 Value ($000) $103,322 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 1,333,465 Value ($000) $83,408 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 1,395,339 Value ($000) $107,734 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 979,839 Value ($000) $69,412 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 1,281,533 Value ($000) $96,615 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 1,110,344 Value ($000) $79,545 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 1,189,648 Value ($000) $96,385 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 852,924 Value ($000) $60,370 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 533,011 Value ($000) $36,202 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 554,804 Value ($000) $39,729 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 495,645 Value ($000) $39,215 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 544,298 Value ($000) $45,405 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 668,179 Value ($000) $61,379 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 1,528,312 Value ($000) $154,650 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 2,035,616 Value ($000) $199,877 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 1,771,890 Value ($000) $207,453 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 1,491,841 Value ($000) $146,394 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 1,406,181 Value ($000) $132,547 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 1,545,195 Value ($000) $164,486 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 1,123,967 Value ($000) $93,188 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 1,518,150 Value ($000) $107,576 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 1,287,885 Value ($000) $96,720 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 1,304,240 Value ($000) $81,998 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 1,061,493 Value ($000) $54,423 Avg Close $36.21 Range $32.33 - $40.34