GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

MOGY JOEL R INVESTMENT COUNSEL INC's Holding History (CIK: 0001126735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 58,455 Value ($000) $4,625 Avg Close $57.78 Range $54.47 - $63.12

Q2 2016

Shares 70,655 Value ($000) $5,894 Avg Close $62.76 Range $55.35 - $72.83

Q1 2016

Shares 73,350 Value ($000) $6,738 Avg Close $63.47 Range $57.57 - $70.78

Q4 2015

Shares 7,246 Value ($000) $7,333 Avg Close $72.90 Range $66.06 - $77.78

Q3 2015

Shares 67,090 Value ($000) $6,588 Avg Close $77.50 Range $59.97 - $83.93

Q2 2015

Shares 55,555 Value ($000) $6,504 Avg Close $75.98 Range $66.27 - $86.02

Q1 2015

Shares 35,900 Value ($000) $3,523 Avg Close $70.55 Range $64.74 - $74.87

Q4 2014

Shares 25,060 Value ($000) $2,362 Avg Close $71.85 Range $59.71 - $81.17

Q3 2014

Shares 9,165 Value ($000) $976 Avg Close $68.03 Range $57.89 - $76.87

Q2 2014

Shares 4,815 Value ($000) $399 Avg Close $54.08 Range $44.12 - $58.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	58,455	$4,625	$57.78	$54.47 - $63.12
Q2 2016	70,655	$5,894	$62.76	$55.35 - $72.83
Q1 2016	73,350	$6,738	$63.47	$57.57 - $70.78
Q4 2015	7,246	$7,333	$72.90	$66.06 - $77.78
Q3 2015	67,090	$6,588	$77.50	$59.97 - $83.93
Q2 2015	55,555	$6,504	$75.98	$66.27 - $86.02
Q1 2015	35,900	$3,523	$70.55	$64.74 - $74.87
Q4 2014	25,060	$2,362	$71.85	$59.71 - $81.17
Q3 2014	9,165	$976	$68.03	$57.89 - $76.87
Q2 2014	4,815	$399	$54.08	$44.12 - $58.67