GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

MAINSTAY CAPITAL MANAGEMENT LLC /ADV's Holding History (CIK: 0001127612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 17,017 Value ($000) $991 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 19,615 Value ($000) $1,239 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 21,630 Value ($000) $1,664 Avg Close $61.47 Range $57.14 - $68.68
Q3 2019
Shares 19,197 Value ($000) $1,216 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 17,892 Value ($000) $1,209 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 14,517 Value ($000) $943 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 16,392 Value ($000) $1,017 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 5,757 Value ($000) $444 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 12,952 Value ($000) $918 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 12,672 Value ($000) $955 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 10,242 Value ($000) $734 Avg Close $55.90 Range $51.50 - $61.93