GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Zurich Insurance Group Ltd/FI's Holding History (CIK: 0001127799)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 307,765 Value ($000) $37,775 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 30,700 Value ($000) $3,408 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 286,535 Value ($000) $31,768 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 315,424 Value ($000) $35,343 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 908,894 Value ($000) $83,955 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 273,685 Value ($000) $22,946 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 30,700 Value ($000) $2,106 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 30,700 Value ($000) $2,249 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 30,700 Value ($000) $2,487 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 30,700 Value ($000) $2,301 Avg Close $70.68 Range $67.18 - $74.69
Q2 2022
Shares 23,900 Value ($000) $1,477 Avg Close $54.09 Range $50.45 - $57.05
Q3 2019
Shares 256,609 Value ($000) $16,264 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 248,030 Value ($000) $16,757 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 206,933 Value ($000) $13,453 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 248,060 Value ($000) $15,516 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 244,518 Value ($000) $18,879 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 217,647 Value ($000) $15,418 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 244,004 Value ($000) $18,395 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 187,043 Value ($000) $13,400 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 165,555 Value ($000) $13,413 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 201,703 Value ($000) $14,277 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 187,643 Value ($000) $12,745 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 192,751 Value ($000) $13,803 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 168,944 Value ($000) $13,367 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 227,199 Value ($000) $18,953 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 232,926 Value ($000) $21,397 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 244,312 Value ($000) $24,722 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 273,821 Value ($000) $26,886 Avg Close $77.50 Range $59.97 - $83.93