GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

BOURNE LENT ASSET MANAGEMENT INC's Holding History (CIK: 0001128286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,480 Value ($000) $427 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 3,480 Value ($000) $386 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 3,480 Value ($000) $386 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 3,480 Value ($000) $390 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 3,580 Value ($000) $331 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 3,580 Value ($000) $300 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 3,580 Value ($000) $246 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 3,580 Value ($000) $262 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 3,580 Value ($000) $290 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 8,580 Value ($000) $643 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 8,580 Value ($000) $661 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 8,580 Value ($000) $712 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 8,580 Value ($000) $737 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 8,480 Value ($000) $523 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 8,380 Value ($000) $518 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 8,380 Value ($000) $498 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 8,180 Value ($000) $594 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 8,180 Value ($000) $571 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 8,180 Value ($000) $563 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 7,655 Value ($000) $495 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 7,455 Value ($000) $434 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 7,455 Value ($000) $471 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 7,455 Value ($000) $574 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 7,455 Value ($000) $557 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 5,455 Value ($000) $354 Avg Close $51.27 Range $47.84 - $54.06
Q1 2017
Shares 3,130 Value ($000) $213 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 3,130 Value ($000) $224 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 2,880 Value ($000) $228 Avg Close $57.78 Range $54.47 - $63.12
Q4 2015
Shares 2,000 Value ($000) $202 Avg Close $72.90 Range $66.06 - $77.78
Q2 2015
Shares 2,000 Value ($000) $234 Avg Close $75.98 Range $66.27 - $86.02