GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 135,953 Value ($000) $16,687 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 120,129 Value ($000) $13,334 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 125,947 Value ($000) $13,964 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 116,695 Value ($000) $13,076 Avg Close $100.53 Range $86.16 - $116.70

Q4 2024

Shares 137,700 Value ($000) $12,719 Avg Close $87.00 Range $79.90 - $95.41

Q3 2024

Shares 142,602 Value ($000) $11,956 Avg Close $73.07 Range $63.09 - $81.66

Q2 2024

Shares 159,400 Value ($000) $10,936 Avg Close $63.13 Range $58.61 - $69.13

Q1 2024

Shares 128,662 Value ($000) $9,424 Avg Close $71.99 Range $66.70 - $82.12

Q4 2023

Shares 135,675 Value ($000) $10,991 Avg Close $72.19 Range $67.49 - $77.07

Q3 2023

Shares 117,357 Value ($000) $8,795 Avg Close $70.68 Range $67.18 - $74.69

Q2 2023

Shares 94,045 Value ($000) $7,248 Avg Close $72.58 Range $68.24 - $79.37

Q1 2023

Shares 86,678 Value ($000) $7,192 Avg Close $74.68 Range $69.52 - $79.45

Q4 2022

Shares 201,638 Value ($000) $17,311 Avg Close $70.79 Range $54.84 - $80.35

Q3 2022

Shares 201,303 Value ($000) $12,418 Avg Close $55.78 Range $52.30 - $60.78

Q2 2022

Shares 212,174 Value ($000) $13,114 Avg Close $54.09 Range $50.45 - $57.05

Q1 2022

Shares 241,373 Value ($000) $14,350 Avg Close $55.16 Range $49.33 - $63.17

Q4 2021

Shares 287,002 Value ($000) $20,839 Avg Close $58.80 Range $54.57 - $63.79

Q3 2021

Shares 322,999 Value ($000) $22,561 Avg Close $59.38 Range $56.82 - $61.86

Q2 2021

Shares 324,104 Value ($000) $22,318 Avg Close $55.86 Range $51.71 - $58.52

Q1 2021

Shares 334,172 Value ($000) $21,598 Avg Close $53.36 Range $47.81 - $57.24

Q4 2020

Shares 340,458 Value ($000) $19,835 Avg Close $49.35 Range $46.55 - $53.04

Q3 2020

Shares 314,740 Value ($000) $19,888 Avg Close $56.12 Range $50.31 - $63.75

Q2 2020

Shares 356,129 Value ($000) $27,401 Avg Close $61.47 Range $57.14 - $68.68

Q1 2020

Shares 314,385 Value ($000) $23,503 Avg Close $54.92 Range $49.36 - $68.82

Q4 2019

Shares 423,592 Value ($000) $27,525 Avg Close $51.27 Range $47.84 - $54.06

Q3 2019

Shares 379,647 Value ($000) $24,062 Avg Close $50.98 Range $48.41 - $53.99

Q2 2019

Shares 402,793 Value ($000) $27,214 Avg Close $50.82 Range $47.46 - $54.48

Q1 2019

Shares 434,164 Value ($000) $28,225 Avg Close $50.86 Range $46.97 - $53.84

Q4 2018

Shares 433,318 Value ($000) $27,104 Avg Close $53.01 Range $46.07 - $60.29

Q3 2018

Shares 543,233 Value ($000) $41,943 Avg Close $56.84 Range $52.83 - $59.40

Q2 2018

Shares 497,974 Value ($000) $35,276 Avg Close $52.72 Range $47.91 - $56.84

Q1 2018

Shares 527,476 Value ($000) $39,766 Avg Close $58.92 Range $53.09 - $66.28

Q4 2017

Shares 566,513 Value ($000) $40,585 Avg Close $55.90 Range $51.50 - $61.93

Q3 2017

Shares 627,840 Value ($000) $50,868 Avg Close $55.94 Range $50.08 - $63.04

Q2 2017

Shares 585,775 Value ($000) $41,461 Avg Close $48.32 Range $46.30 - $52.73

Q1 2017

Shares 618,471 Value ($000) $42,007 Avg Close $50.66 Range $47.03 - $55.37

Q4 2016

Shares 664,655 Value ($000) $47,596 Avg Close $53.19 Range $50.62 - $57.18

Q3 2016

Shares 758,693 Value ($000) $60,028 Avg Close $57.78 Range $54.47 - $63.12

Q2 2016

Shares 797,109 Value ($000) $66,495 Avg Close $62.76 Range $55.35 - $72.83

Q1 2016

Shares 858,171 Value ($000) $78,832 Avg Close $63.47 Range $57.57 - $70.78

Q4 2015

Shares 1,112,550 Value ($000) $112,579 Avg Close $72.90 Range $66.06 - $77.78

Q3 2015

Shares 1,129,491 Value ($000) $110,905 Avg Close $77.50 Range $59.97 - $83.93

Q2 2015

Shares 1,197,042 Value ($000) $140,150 Avg Close $75.98 Range $66.27 - $86.02

Q1 2015

Shares 1,226,722 Value ($000) $120,378 Avg Close $70.55 Range $64.74 - $74.87

Q4 2014

Shares 1,178,471 Value ($000) $111,083 Avg Close $71.85 Range $59.71 - $81.17

Q3 2014

Shares 1,064,073 Value ($000) $113,271 Avg Close $68.03 Range $57.89 - $76.87

Q2 2014

Shares 1,001,839 Value ($000) $83,062 Avg Close $54.08 Range $44.12 - $58.67

Q1 2014

Shares 1,254,806 Value ($000) $88,916 Avg Close $54.49 Range $46.99 - $58.97

Q4 2013

Shares 1,041,206 Value ($000) $78,247 Avg Close $48.38 Range $40.86 - $52.88

Q3 2013

Shares 833,585 Value ($000) $52,382 Avg Close $41.52 Range $35.72 - $44.98

Q2 2013

Shares 789,103 Value ($000) $40,410 Avg Close $36.21 Range $32.33 - $40.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	135,953	$16,687	$120.88	$107.75 - $127.86
Q3 2025	120,129	$13,334	$112.28	$106.30 - $120.20
Q2 2025	125,947	$13,964	$104.39	$91.47 - $112.41
Q1 2025	116,695	$13,076	$100.53	$86.16 - $116.70
Q4 2024	137,700	$12,719	$87.00	$79.90 - $95.41
Q3 2024	142,602	$11,956	$73.07	$63.09 - $81.66
Q2 2024	159,400	$10,936	$63.13	$58.61 - $69.13
Q1 2024	128,662	$9,424	$71.99	$66.70 - $82.12
Q4 2023	135,675	$10,991	$72.19	$67.49 - $77.07
Q3 2023	117,357	$8,795	$70.68	$67.18 - $74.69
Q2 2023	94,045	$7,248	$72.58	$68.24 - $79.37
Q1 2023	86,678	$7,192	$74.68	$69.52 - $79.45
Q4 2022	201,638	$17,311	$70.79	$54.84 - $80.35
Q3 2022	201,303	$12,418	$55.78	$52.30 - $60.78
Q2 2022	212,174	$13,114	$54.09	$50.45 - $57.05
Q1 2022	241,373	$14,350	$55.16	$49.33 - $63.17
Q4 2021	287,002	$20,839	$58.80	$54.57 - $63.79
Q3 2021	322,999	$22,561	$59.38	$56.82 - $61.86
Q2 2021	324,104	$22,318	$55.86	$51.71 - $58.52
Q1 2021	334,172	$21,598	$53.36	$47.81 - $57.24
Q4 2020	340,458	$19,835	$49.35	$46.55 - $53.04
Q3 2020	314,740	$19,888	$56.12	$50.31 - $63.75
Q2 2020	356,129	$27,401	$61.47	$57.14 - $68.68
Q1 2020	314,385	$23,503	$54.92	$49.36 - $68.82
Q4 2019	423,592	$27,525	$51.27	$47.84 - $54.06
Q3 2019	379,647	$24,062	$50.98	$48.41 - $53.99
Q2 2019	402,793	$27,214	$50.82	$47.46 - $54.48
Q1 2019	434,164	$28,225	$50.86	$46.97 - $53.84
Q4 2018	433,318	$27,104	$53.01	$46.07 - $60.29
Q3 2018	543,233	$41,943	$56.84	$52.83 - $59.40
Q2 2018	497,974	$35,276	$52.72	$47.91 - $56.84
Q1 2018	527,476	$39,766	$58.92	$53.09 - $66.28
Q4 2017	566,513	$40,585	$55.90	$51.50 - $61.93
Q3 2017	627,840	$50,868	$55.94	$50.08 - $63.04
Q2 2017	585,775	$41,461	$48.32	$46.30 - $52.73
Q1 2017	618,471	$42,007	$50.66	$47.03 - $55.37
Q4 2016	664,655	$47,596	$53.19	$50.62 - $57.18
Q3 2016	758,693	$60,028	$57.78	$54.47 - $63.12
Q2 2016	797,109	$66,495	$62.76	$55.35 - $72.83
Q1 2016	858,171	$78,832	$63.47	$57.57 - $70.78
Q4 2015	1,112,550	$112,579	$72.90	$66.06 - $77.78
Q3 2015	1,129,491	$110,905	$77.50	$59.97 - $83.93
Q2 2015	1,197,042	$140,150	$75.98	$66.27 - $86.02
Q1 2015	1,226,722	$120,378	$70.55	$64.74 - $74.87
Q4 2014	1,178,471	$111,083	$71.85	$59.71 - $81.17
Q3 2014	1,064,073	$113,271	$68.03	$57.89 - $76.87
Q2 2014	1,001,839	$83,062	$54.08	$44.12 - $58.67
Q1 2014	1,254,806	$88,916	$54.49	$46.99 - $58.97
Q4 2013	1,041,206	$78,247	$48.38	$40.86 - $52.88
Q3 2013	833,585	$52,382	$41.52	$35.72 - $44.98
Q2 2013	789,103	$40,410	$36.21	$32.33 - $40.34