GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

EAGLE GLOBAL ADVISORS LLC's Holding History (CIK: 0001130787)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 62,854 Value ($000) $4,739 Avg Close $58.92 Range $53.09 - $66.28

Q4 2017

Shares 62,887 Value ($000) $4,505 Avg Close $55.90 Range $51.50 - $61.93

Q3 2017

Shares 62,485 Value ($000) $5,063 Avg Close $55.94 Range $50.08 - $63.04

Q2 2017

Shares 65,741 Value ($000) $4,653 Avg Close $48.32 Range $46.30 - $52.73

Q1 2017

Shares 66,858 Value ($000) $4,541 Avg Close $50.66 Range $47.03 - $55.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	62,854	$4,739	$58.92	$53.09 - $66.28
Q4 2017	62,887	$4,505	$55.90	$51.50 - $61.93
Q3 2017	62,485	$5,063	$55.94	$50.08 - $63.04
Q2 2017	65,741	$4,653	$48.32	$46.30 - $52.73
Q1 2017	66,858	$4,541	$50.66	$47.03 - $55.37