GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

VESTOR CAPITAL, LLC's Holding History (CIK: 0001132699)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 1,605 Value ($000) $94 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 1,505 Value ($000) $95 Avg Close $56.12 Range $50.31 - $63.75
Q1 2020
Shares 1,765 Value ($000) $132 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 1,505 Value ($000) $98 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 1,505 Value ($000) $95 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 1,800 Value ($000) $122 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 1,750 Value ($000) $114 Avg Close $50.86 Range $46.97 - $53.84