GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

NORTHSTAR ASSET MANAGEMENT LLC's Holding History (CIK: 0001132708)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 9,235 Value ($000) $934 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 9,055 Value ($000) $890 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 9,055 Value ($000) $1,060 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 8,655 Value ($000) $850 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 9,055 Value ($000) $854 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 10,205 Value ($000) $1,087 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 10,055 Value ($000) $834 Avg Close $54.08 Range $44.12 - $58.67