GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

DAVIDSON TRUST CO's Holding History (CIK: 0001133119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,805 Value ($000) $222 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 1,950 Value ($000) $216 Avg Close $112.28 Range $106.30 - $120.20

Q1 2025

Shares 1,808 Value ($000) $203 Avg Close $100.53 Range $86.16 - $116.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,805	$222	$120.88	$107.75 - $127.86
Q3 2025	1,950	$216	$112.28	$106.30 - $120.20
Q1 2025	1,808	$203	$100.53	$86.16 - $116.70