GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

MUHLENKAMP & CO INC's Holding History (CIK: 0001133219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 50,803 Value ($000) $2,960 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 50,160 Value ($000) $3,170 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 49,415 Value ($000) $3,802 Avg Close $61.47 Range $57.14 - $68.68
Q4 2019
Shares 39,475 Value ($000) $2,565 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 132,609 Value ($000) $8,405 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 132,551 Value ($000) $8,955 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 132,939 Value ($000) $8,642 Avg Close $50.86 Range $46.97 - $53.84
Q3 2018
Shares 135,401 Value ($000) $10,454 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 136,224 Value ($000) $9,650 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 222,377 Value ($000) $16,765 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 220,613 Value ($000) $15,805 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 224,147 Value ($000) $18,160 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 225,685 Value ($000) $15,974 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 225,725 Value ($000) $15,331 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 212,995 Value ($000) $15,253 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 214,495 Value ($000) $16,971 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 217,000 Value ($000) $18,102 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 217,990 Value ($000) $20,025 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 217,975 Value ($000) $22,057 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 217,990 Value ($000) $21,404 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 218,620 Value ($000) $25,596 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 218,740 Value ($000) $21,465 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 218,945 Value ($000) $20,638 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 206,350 Value ($000) $21,966 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 144,715 Value ($000) $11,998 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 192,015 Value ($000) $13,606 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 192,795 Value ($000) $14,479 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 187,380 Value ($000) $11,781 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 186,525 Value ($000) $9,563 Avg Close $36.21 Range $32.33 - $40.34