GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

WOODMONT INVESTMENT COUNSEL LLC's Holding History (CIK: 0001133653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 1,604 Value ($000) $127 Avg Close $57.78 Range $54.47 - $63.12

Q1 2016

Shares 1,500 Value ($000) $138 Avg Close $63.47 Range $57.57 - $70.78

Q4 2015

Shares 1,500 Value ($000) $152 Avg Close $72.90 Range $66.06 - $77.78

Q3 2015

Shares 1,500 Value ($000) $147 Avg Close $77.50 Range $59.97 - $83.93

Q2 2015

Shares 1,500 Value ($000) $176 Avg Close $75.98 Range $66.27 - $86.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	1,604	$127	$57.78	$54.47 - $63.12
Q1 2016	1,500	$138	$63.47	$57.57 - $70.78
Q4 2015	1,500	$152	$72.90	$66.06 - $77.78
Q3 2015	1,500	$147	$77.50	$59.97 - $83.93
Q2 2015	1,500	$176	$75.98	$66.27 - $86.02