GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

NEXT CENTURY GROWTH INVESTORS LLC's Holding History (CIK: 0001134007)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 19,700 Value ($000) $1,472 Avg Close $54.92 Range $49.36 - $68.82
Q3 2015
Shares 28,246 Value ($000) $2,773 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 28,503 Value ($000) $3,337 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 20,046 Value ($000) $1,967 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 29,746 Value ($000) $2,803 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 57,383 Value ($000) $6,108 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 96,730 Value ($000) $8,019 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 132,581 Value ($000) $9,394 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 110,726 Value ($000) $8,321 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 109,937 Value ($000) $6,908 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 111,348 Value ($000) $5,702 Avg Close $36.21 Range $32.33 - $40.34