GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

SEIZERT CAPITAL PARTNERS, LLC's Holding History (CIK: 0001134283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,866 Value ($000) $4,770 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 39,468 Value ($000) $4,381 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 47,259 Value ($000) $5,240 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 47,259 Value ($000) $5,295 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 47,201 Value ($000) $4,360 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 49,264 Value ($000) $4,130 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 49,145 Value ($000) $3,372 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 56,400 Value ($000) $4,131 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 58,605 Value ($000) $4,748 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 84,783 Value ($000) $6,354 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 84,554 Value ($000) $6,517 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 93,258 Value ($000) $7,738 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 119,996 Value ($000) $10,302 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 131,793 Value ($000) $8,130 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 132,358 Value ($000) $8,181 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 125,513 Value ($000) $7,462 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 124,939 Value ($000) $9,072 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 123,942 Value ($000) $8,657 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 123,939 Value ($000) $8,534 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 120,300 Value ($000) $7,775 Avg Close $53.36 Range $47.81 - $57.24
Q3 2020
Shares 10,184 Value ($000) $644 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 10,184 Value ($000) $784 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 270,282 Value ($000) $20,206 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 613,335 Value ($000) $39,855 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 585,184 Value ($000) $37,089 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 604,306 Value ($000) $40,827 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 648,183 Value ($000) $42,138 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 583,952 Value ($000) $36,526 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 651,341 Value ($000) $50,290 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 634,369 Value ($000) $47,825 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 634,369 Value ($000) $47,825 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 633,645 Value ($000) $45,394 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 592,989 Value ($000) $48,044 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 631,269 Value ($000) $44,681 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 632,574 Value ($000) $42,964 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 605,027 Value ($000) $43,326 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 597,128 Value ($000) $47,245 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 610,865 Value ($000) $50,958 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 667,352 Value ($000) $61,303 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 516,234 Value ($000) $52,238 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 505,587 Value ($000) $49,644 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 441,865 Value ($000) $51,734 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 423,431 Value ($000) $41,551 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 453,511 Value ($000) $42,748 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 261,759 Value ($000) $27,864 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 260,157 Value ($000) $21,570 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 246,662 Value ($000) $17,478 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 250,088 Value ($000) $18,782 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 316,598 Value ($000) $19,905 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 393,548 Value ($000) $20,177 Avg Close $36.21 Range $32.33 - $40.34