GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

PRENTISS SMITH & CO INC's Holding History (CIK: 0001134687)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 70,306 Value ($000) $5,256 Avg Close $54.92 Range $49.36 - $68.82

Q4 2019

Shares 73,505 Value ($000) $4,776 Avg Close $51.27 Range $47.84 - $54.06

Q3 2019

Shares 75,047 Value ($000) $4,756 Avg Close $50.98 Range $48.41 - $53.99

Q2 2019

Shares 47,884 Value ($000) $3,235 Avg Close $50.82 Range $47.46 - $54.48

Q1 2019

Shares 46,025 Value ($000) $2,992 Avg Close $50.86 Range $46.97 - $53.84

Q4 2018

Shares 48,113 Value ($000) $3,009 Avg Close $53.01 Range $46.07 - $60.29

Q3 2018

Shares 47,285 Value ($000) $3,651 Avg Close $56.84 Range $52.83 - $59.40

Q2 2018

Shares 2,913 Value ($000) $206 Avg Close $52.72 Range $47.91 - $56.84

Q1 2018

Shares 6,613 Value ($000) $499 Avg Close $58.92 Range $53.09 - $66.28

Q4 2017

Shares 6,243 Value ($000) $447 Avg Close $55.90 Range $51.50 - $61.93

Q3 2017

Shares 6,613 Value ($000) $536 Avg Close $55.94 Range $50.08 - $63.04

Q2 2017

Shares 7,018 Value ($000) $497 Avg Close $48.32 Range $46.30 - $52.73

Q2 2016

Shares 100 Value ($000) $8 Avg Close $62.76 Range $55.35 - $72.83

Q1 2016

Shares 630 Value ($000) $58 Avg Close $63.47 Range $57.57 - $70.78

Q4 2015

Shares 630 Value ($000) $64 Avg Close $72.90 Range $66.06 - $77.78

Q3 2015

Shares 100 Value ($000) $10 Avg Close $77.50 Range $59.97 - $83.93

Q2 2015

Shares 100 Value ($000) $12 Avg Close $75.98 Range $66.27 - $86.02

Q1 2015

Shares 1,350 Value ($000) $132 Avg Close $70.55 Range $64.74 - $74.87

Q4 2014

Shares 1,350 Value ($000) $127 Avg Close $71.85 Range $59.71 - $81.17

Q3 2014

Shares 250 Value ($000) $27 Avg Close $68.03 Range $57.89 - $76.87

Q2 2014

Shares 250 Value ($000) $21 Avg Close $54.08 Range $44.12 - $58.67

Q1 2014

Shares 250 Value ($000) $18 Avg Close $54.49 Range $46.99 - $58.97

Q4 2013

Shares 250 Value ($000) $19 Avg Close $48.38 Range $40.86 - $52.88

Q3 2013

Shares 250 Value ($000) $16 Avg Close $41.52 Range $35.72 - $44.98

Q2 2013

Shares 250 Value ($000) $13 Avg Close $36.21 Range $32.33 - $40.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	70,306	$5,256	$54.92	$49.36 - $68.82
Q4 2019	73,505	$4,776	$51.27	$47.84 - $54.06
Q3 2019	75,047	$4,756	$50.98	$48.41 - $53.99
Q2 2019	47,884	$3,235	$50.82	$47.46 - $54.48
Q1 2019	46,025	$2,992	$50.86	$46.97 - $53.84
Q4 2018	48,113	$3,009	$53.01	$46.07 - $60.29
Q3 2018	47,285	$3,651	$56.84	$52.83 - $59.40
Q2 2018	2,913	$206	$52.72	$47.91 - $56.84
Q1 2018	6,613	$499	$58.92	$53.09 - $66.28
Q4 2017	6,243	$447	$55.90	$51.50 - $61.93
Q3 2017	6,613	$536	$55.94	$50.08 - $63.04
Q2 2017	7,018	$497	$48.32	$46.30 - $52.73
Q2 2016	100	$8	$62.76	$55.35 - $72.83
Q1 2016	630	$58	$63.47	$57.57 - $70.78
Q4 2015	630	$64	$72.90	$66.06 - $77.78
Q3 2015	100	$10	$77.50	$59.97 - $83.93
Q2 2015	100	$12	$75.98	$66.27 - $86.02
Q1 2015	1,350	$132	$70.55	$64.74 - $74.87
Q4 2014	1,350	$127	$71.85	$59.71 - $81.17
Q3 2014	250	$27	$68.03	$57.89 - $76.87
Q2 2014	250	$21	$54.08	$44.12 - $58.67
Q1 2014	250	$18	$54.49	$46.99 - $58.97
Q4 2013	250	$19	$48.38	$40.86 - $52.88
Q3 2013	250	$16	$41.52	$35.72 - $44.98
Q2 2013	250	$13	$36.21	$32.33 - $40.34