GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 46,038 Value ($000) $5 Avg Close $112.28 Range $106.30 - $120.20
Q1 2024
Shares 13,196 Value ($000) $1 Avg Close $71.99 Range $66.70 - $82.12
Q1 2022
Shares 14,651 Value ($000) $871 Avg Close $55.16 Range $49.33 - $63.17
Q1 2021
Shares 12,055 Value ($000) $779 Avg Close $53.36 Range $47.81 - $57.24
Q2 2020
Shares 61,626 Value ($000) $4,742 Avg Close $61.47 Range $57.14 - $68.68
Q4 2019
Shares 41,465 Value ($000) $2,694 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 108,923 Value ($000) $6,904 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 157,718 Value ($000) $10,655 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 159,465 Value ($000) $10,367 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 108,573 Value ($000) $6,791 Avg Close $53.01 Range $46.07 - $60.29
Q2 2017
Shares 50,931 Value ($000) $3,605 Avg Close $48.32 Range $46.30 - $52.73
Q4 2015
Shares 198,301 Value ($000) $20,066 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 53,347 Value ($000) $5,238 Avg Close $77.50 Range $59.97 - $83.93
Q1 2015
Shares 111,466 Value ($000) $10,938 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 20,847 Value ($000) $1,965 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 37,253 Value ($000) $3,966 Avg Close $68.03 Range $57.89 - $76.87
Q1 2014
Shares 428,724 Value ($000) $30,379 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 109,669 Value ($000) $8,236 Avg Close $48.38 Range $40.86 - $52.88
Q2 2013
Shares 264,761 Value ($000) $13,574 Avg Close $36.21 Range $32.33 - $40.34