GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

MILLER VALUE PARTNERS, LLC's Holding History (CIK: 0001135778)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 322,955 Value ($000) $26,166 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 369,660 Value ($000) $26,165 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 377,250 Value ($000) $25,623 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 466,050 Value ($000) $33,374 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 470,550 Value ($000) $37,230 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 480,550 Value ($000) $40,087 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 523,675 Value ($000) $48,105 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 577,575 Value ($000) $58,445 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 539,100 Value ($000) $52,935 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 539,100 Value ($000) $63,118 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 539,100 Value ($000) $52,902 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 688,675 Value ($000) $64,915 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 690,275 Value ($000) $73,480 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 670,075 Value ($000) $55,556 Avg Close $54.08 Range $44.12 - $58.67