GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

WHITE PINE CAPITAL LLC's Holding History (CIK: 0001137429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,064 Value ($000) $376 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 2,983 Value ($000) $331 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 2,940 Value ($000) $326 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 2,405 Value ($000) $269 Avg Close $100.53 Range $86.16 - $116.70

Q4 2024

Shares 2,430 Value ($000) $224 Avg Close $87.00 Range $79.90 - $95.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,064	$376	$120.88	$107.75 - $127.86
Q3 2025	2,983	$331	$112.28	$106.30 - $120.20
Q2 2025	2,940	$326	$104.39	$91.47 - $112.41
Q1 2025	2,405	$269	$100.53	$86.16 - $116.70
Q4 2024	2,430	$224	$87.00	$79.90 - $95.41