GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,030,520 Value ($000) $249,226 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 2,352,539 Value ($000) $261,132 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 1,707,750 Value ($000) $189,338 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 1,221,371 Value ($000) $136,855 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 981,253 Value ($000) $90,638 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 1,026,723 Value ($000) $82,190 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 854,246 Value ($000) $58,610 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 914,869 Value ($000) $67,014 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 1,401,147 Value ($000) $112,518 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 1,278,397 Value ($000) $95,803 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 2,046,042 Value ($000) $157,688 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 2,114,667 Value ($000) $175,454 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 2,130,044 Value ($000) $182,864 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 2,714,678 Value ($000) $167,500 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 2,693,014 Value ($000) $166,468 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 2,171,419 Value ($000) $129,091 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 1,656,112 Value ($000) $112,641 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 1,951,163 Value ($000) $138,882 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 2,356,858 Value ($000) $162,293 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 3,632,735 Value ($000) $234,783 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 3,547,245 Value ($000) $206,663 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 3,346,990 Value ($000) $211,496 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 2,180,547 Value ($000) $167,771 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 2,616,397 Value ($000) $195,602 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 4,237,035 Value ($000) $275,322 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 4,867,765 Value ($000) $308,428 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 4,639,655 Value ($000) $313,455 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 4,103,034 Value ($000) $266,738 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 4,446,238 Value ($000) $278,009 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 3,986,013 Value ($000) $307,760 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 2,585,193 Value ($000) $183,135 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 2,683,413 Value ($000) $202,303 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 4,341,307 Value ($000) $311,011 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 3,661,236 Value ($000) $296,632 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 3,288,137 Value ($000) $232,734 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 3,296,773 Value ($000) $223,917 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 3,462,153 Value ($000) $247,925 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 3,852,883 Value ($000) $304,839 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 4,070,608 Value ($000) $339,569 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 3,816,408 Value ($000) $350,575 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 3,406,288 Value ($000) $344,682 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 3,595,498 Value ($000) $353,042 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 3,561,378 Value ($000) $416,967 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 3,222,078 Value ($000) $316,182 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 3,456,668 Value ($000) $325,825 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 3,452,498 Value ($000) $367,518 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 3,466,060 Value ($000) $287,371 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 2,844,138 Value ($000) $201,536 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 2,438,688 Value ($000) $183,268 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 2,027,038 Value ($000) $127,379 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 2,049,148 Value ($000) $104,937 Avg Close $36.21 Range $32.33 - $40.34