GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,770 Value ($000) $4,220 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 36,463 Value ($000) $4,109 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 39,041 Value ($000) $4,328 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 39,352 Value ($000) $4,409 Avg Close $100.53 Range $86.16 - $116.70

Q4 2024

Shares 39,773 Value ($000) $3,674 Avg Close $87.00 Range $79.90 - $95.41

Q3 2024

Shares 40,518 Value ($000) $3,397 Avg Close $73.07 Range $63.09 - $81.66

Q2 2024

Shares 43,352 Value ($000) $2,974 Avg Close $63.13 Range $58.61 - $69.13

Q1 2024

Shares 45,012 Value ($000) $3,297 Avg Close $71.99 Range $66.70 - $82.12

Q4 2023

Shares 47,911 Value ($000) $3,881 Avg Close $72.19 Range $67.49 - $77.07

Q3 2023

Shares 51,239 Value ($000) $3,840 Avg Close $70.68 Range $67.18 - $74.69

Q2 2023

Shares 51,873 Value ($000) $3,997 Avg Close $72.58 Range $68.24 - $79.37

Q1 2023

Shares 52,873 Value ($000) $4,387 Avg Close $74.68 Range $69.52 - $79.45

Q4 2022

Shares 57,571 Value ($000) $4,942 Avg Close $70.79 Range $54.84 - $80.35

Q3 2022

Shares 68,185 Value ($000) $4,205 Avg Close $55.78 Range $52.30 - $60.78

Q2 2022

Shares 73,891 Value ($000) $4,567 Avg Close $54.09 Range $50.45 - $57.05

Q1 2022

Shares 87,792 Value ($000) $5,219 Avg Close $55.16 Range $49.33 - $63.17

Q4 2021

Shares 162,973 Value ($000) $11,833 Avg Close $58.80 Range $54.57 - $63.79

Q3 2021

Shares 162,281 Value ($000) $11,336 Avg Close $59.38 Range $56.82 - $61.86

Q2 2021

Shares 159,709 Value ($000) $10,997 Avg Close $55.86 Range $51.71 - $58.52

Q1 2021

Shares 156,275 Value ($000) $10,100 Avg Close $53.36 Range $47.81 - $57.24

Q4 2020

Shares 152,804 Value ($000) $8,902 Avg Close $49.35 Range $46.55 - $53.04

Q3 2020

Shares 165,456 Value ($000) $10,454 Avg Close $56.12 Range $50.31 - $63.75

Q2 2020

Shares 157,256 Value ($000) $12,099 Avg Close $61.47 Range $57.14 - $68.68

Q1 2020

Shares 173,792 Value ($000) $12,993 Avg Close $54.92 Range $49.36 - $68.82

Q4 2019

Shares 180,560 Value ($000) $11,730 Avg Close $51.27 Range $47.84 - $54.06

Q3 2019

Shares 185,063 Value ($000) $11,729 Avg Close $50.98 Range $48.41 - $53.99

Q2 2019

Shares 180,353 Value ($000) $12,184 Avg Close $50.82 Range $47.46 - $54.48

Q1 2019

Shares 179,221 Value ($000) $11,651 Avg Close $50.86 Range $46.97 - $53.84

Q4 2018

Shares 175,281 Value ($000) $10,962 Avg Close $53.01 Range $46.07 - $60.29

Q3 2018

Shares 179,582 Value ($000) $13,865 Avg Close $56.84 Range $52.83 - $59.40

Q2 2018

Shares 176,758 Value ($000) $12,522 Avg Close $52.72 Range $47.91 - $56.84

Q1 2018

Shares 178,912 Value ($000) $13,486 Avg Close $58.92 Range $53.09 - $66.28

Q4 2017

Shares 168,404 Value ($000) $12,063 Avg Close $55.90 Range $51.50 - $61.93

Q3 2017

Shares 169,995 Value ($000) $13,773 Avg Close $55.94 Range $50.08 - $63.04

Q2 2017

Shares 163,536 Value ($000) $11,575 Avg Close $48.32 Range $46.30 - $52.73

Q1 2017

Shares 164,813 Value ($000) $11,194 Avg Close $50.66 Range $47.03 - $55.37

Q4 2016

Shares 157,012 Value ($000) $11,244 Avg Close $53.19 Range $50.62 - $57.18

Q3 2016

Shares 147,201 Value ($000) $11,646 Avg Close $57.78 Range $54.47 - $63.12

Q2 2016

Shares 139,034 Value ($000) $11,598 Avg Close $62.76 Range $55.35 - $72.83

Q1 2016

Shares 138,783 Value ($000) $12,749 Avg Close $63.47 Range $57.57 - $70.78

Q4 2015

Shares 132,806 Value ($000) $13,438 Avg Close $72.90 Range $66.06 - $77.78

Q3 2015

Shares 121,968 Value ($000) $11,976 Avg Close $77.50 Range $59.97 - $83.93

Q2 2015

Shares 133,541 Value ($000) $15,635 Avg Close $75.98 Range $66.27 - $86.02

Q1 2015

Shares 137,699 Value ($000) $13,512 Avg Close $70.55 Range $64.74 - $74.87

Q4 2014

Shares 147,456 Value ($000) $13,899 Avg Close $71.85 Range $59.71 - $81.17

Q3 2014

Shares 151,657 Value ($000) $16,144 Avg Close $68.03 Range $57.89 - $76.87

Q2 2014

Shares 151,160 Value ($000) $12,532 Avg Close $54.08 Range $44.12 - $58.67

Q1 2014

Shares 150,333 Value ($000) $10,652 Avg Close $54.49 Range $46.99 - $58.97

Q4 2013

Shares 152,667 Value ($000) $11,465 Avg Close $48.38 Range $40.86 - $52.88

Q3 2013

Shares 171,068 Value ($000) $10,753 Avg Close $41.52 Range $35.72 - $44.98

Q2 2013

Shares 178,781 Value ($000) $9,166 Avg Close $36.21 Range $32.33 - $40.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,770	$4,220	$120.88	$107.75 - $127.86
Q3 2025	36,463	$4,109	$112.28	$106.30 - $120.20
Q2 2025	39,041	$4,328	$104.39	$91.47 - $112.41
Q1 2025	39,352	$4,409	$100.53	$86.16 - $116.70
Q4 2024	39,773	$3,674	$87.00	$79.90 - $95.41
Q3 2024	40,518	$3,397	$73.07	$63.09 - $81.66
Q2 2024	43,352	$2,974	$63.13	$58.61 - $69.13
Q1 2024	45,012	$3,297	$71.99	$66.70 - $82.12
Q4 2023	47,911	$3,881	$72.19	$67.49 - $77.07
Q3 2023	51,239	$3,840	$70.68	$67.18 - $74.69
Q2 2023	51,873	$3,997	$72.58	$68.24 - $79.37
Q1 2023	52,873	$4,387	$74.68	$69.52 - $79.45
Q4 2022	57,571	$4,942	$70.79	$54.84 - $80.35
Q3 2022	68,185	$4,205	$55.78	$52.30 - $60.78
Q2 2022	73,891	$4,567	$54.09	$50.45 - $57.05
Q1 2022	87,792	$5,219	$55.16	$49.33 - $63.17
Q4 2021	162,973	$11,833	$58.80	$54.57 - $63.79
Q3 2021	162,281	$11,336	$59.38	$56.82 - $61.86
Q2 2021	159,709	$10,997	$55.86	$51.71 - $58.52
Q1 2021	156,275	$10,100	$53.36	$47.81 - $57.24
Q4 2020	152,804	$8,902	$49.35	$46.55 - $53.04
Q3 2020	165,456	$10,454	$56.12	$50.31 - $63.75
Q2 2020	157,256	$12,099	$61.47	$57.14 - $68.68
Q1 2020	173,792	$12,993	$54.92	$49.36 - $68.82
Q4 2019	180,560	$11,730	$51.27	$47.84 - $54.06
Q3 2019	185,063	$11,729	$50.98	$48.41 - $53.99
Q2 2019	180,353	$12,184	$50.82	$47.46 - $54.48
Q1 2019	179,221	$11,651	$50.86	$46.97 - $53.84
Q4 2018	175,281	$10,962	$53.01	$46.07 - $60.29
Q3 2018	179,582	$13,865	$56.84	$52.83 - $59.40
Q2 2018	176,758	$12,522	$52.72	$47.91 - $56.84
Q1 2018	178,912	$13,486	$58.92	$53.09 - $66.28
Q4 2017	168,404	$12,063	$55.90	$51.50 - $61.93
Q3 2017	169,995	$13,773	$55.94	$50.08 - $63.04
Q2 2017	163,536	$11,575	$48.32	$46.30 - $52.73
Q1 2017	164,813	$11,194	$50.66	$47.03 - $55.37
Q4 2016	157,012	$11,244	$53.19	$50.62 - $57.18
Q3 2016	147,201	$11,646	$57.78	$54.47 - $63.12
Q2 2016	139,034	$11,598	$62.76	$55.35 - $72.83
Q1 2016	138,783	$12,749	$63.47	$57.57 - $70.78
Q4 2015	132,806	$13,438	$72.90	$66.06 - $77.78
Q3 2015	121,968	$11,976	$77.50	$59.97 - $83.93
Q2 2015	133,541	$15,635	$75.98	$66.27 - $86.02
Q1 2015	137,699	$13,512	$70.55	$64.74 - $74.87
Q4 2014	147,456	$13,899	$71.85	$59.71 - $81.17
Q3 2014	151,657	$16,144	$68.03	$57.89 - $76.87
Q2 2014	151,160	$12,532	$54.08	$44.12 - $58.67
Q1 2014	150,333	$10,652	$54.49	$46.99 - $58.97
Q4 2013	152,667	$11,465	$48.38	$40.86 - $52.88
Q3 2013	171,068	$10,753	$41.52	$35.72 - $44.98
Q2 2013	178,781	$9,166	$36.21	$32.33 - $40.34