GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

1834 INVESTMENT ADVISORS CO's Holding History (CIK: 0001138486)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,100 Value ($000) $68 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 1,375 Value ($000) $82 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 1,375 Value ($000) $100 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 1,375 Value ($000) $96 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 1,375 Value ($000) $95 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 3,660 Value ($000) $237 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 1,375 Value ($000) $80 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 1,375 Value ($000) $87 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 1,375 Value ($000) $106 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 1,875 Value ($000) $140 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 1,600 Value ($000) $104 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 600 Value ($000) $38 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 730 Value ($000) $50 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 600 Value ($000) $39 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 600 Value ($000) $38 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 720 Value ($000) $56 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 720 Value ($000) $51 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 720 Value ($000) $54 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 828 Value ($000) $59 Avg Close $55.90 Range $51.50 - $61.93
Q4 2015
Shares 26,693 Value ($000) $2,701 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 25,928 Value ($000) $2,546 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 26,838 Value ($000) $3,142 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 25,575 Value ($000) $2,510 Avg Close $70.55 Range $64.74 - $74.87