GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,156,738 Value ($000) $141,978 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 1,096,956 Value ($000) $121,762 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 1,040,805 Value ($000) $115,394 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 1,200,759 Value ($000) $134,545 Avg Close $100.53 Range $86.16 - $116.70

Q4 2024

Shares 1,094,547 Value ($000) $101,103 Avg Close $87.00 Range $79.90 - $95.41

Q3 2024

Shares 1,148,632 Value ($000) $96,301 Avg Close $73.07 Range $63.09 - $81.66

Q2 2024

Shares 1,146,324 Value ($000) $78,649 Avg Close $63.13 Range $58.61 - $69.13

Q1 2024

Shares 905,940 Value ($000) $66,360 Avg Close $71.99 Range $66.70 - $82.12

Q4 2023

Shares 866,485 Value ($000) $70,194 Avg Close $72.19 Range $67.49 - $77.07

Q3 2023

Shares 800,259 Value ($000) $59,971 Avg Close $70.68 Range $67.18 - $74.69

Q2 2023

Shares 787,185 Value ($000) $60,668 Avg Close $72.58 Range $68.24 - $79.37

Q1 2023

Shares 718,805 Value ($000) $59,639 Avg Close $74.68 Range $69.52 - $79.45

Q4 2022

Shares 623,362 Value ($000) $53,516 Avg Close $70.79 Range $54.84 - $80.35

Q3 2022

Shares 518,241 Value ($000) $31,970 Avg Close $55.78 Range $52.30 - $60.78

Q2 2022

Shares 537,788 Value ($000) $33,241 Avg Close $54.09 Range $50.45 - $57.05

Q1 2022

Shares 420,493 Value ($000) $24,998 Avg Close $55.16 Range $49.33 - $63.17

Q4 2021

Shares 401,075 Value ($000) $29,122 Avg Close $58.80 Range $54.57 - $63.79

Q3 2021

Shares 455,312 Value ($000) $31,804 Avg Close $59.38 Range $56.82 - $61.86

Q2 2021

Shares 446,865 Value ($000) $30,771 Avg Close $55.86 Range $51.71 - $58.52

Q1 2021

Shares 419,226 Value ($000) $27,095 Avg Close $53.36 Range $47.81 - $57.24

Q4 2020

Shares 419,609 Value ($000) $24,446 Avg Close $49.35 Range $46.55 - $53.04

Q3 2020

Shares 405,583 Value ($000) $25,629 Avg Close $56.12 Range $50.31 - $63.75

Q2 2020

Shares 419,724 Value ($000) $32,294 Avg Close $61.47 Range $57.14 - $68.68

Q1 2020

Shares 448,602 Value ($000) $33,537 Avg Close $54.92 Range $49.36 - $68.82

Q4 2019

Shares 448,332 Value ($000) $29,133 Avg Close $51.27 Range $47.84 - $54.06

Q3 2019

Shares 450,693 Value ($000) $28,565 Avg Close $50.98 Range $48.41 - $53.99

Q2 2019

Shares 584,538 Value ($000) $39,491 Avg Close $50.82 Range $47.46 - $54.48

Q1 2019

Shares 596,699 Value ($000) $38,792 Avg Close $50.86 Range $46.97 - $53.84

Q4 2018

Shares 602,122 Value ($000) $37,663 Avg Close $53.01 Range $46.07 - $60.29

Q3 2018

Shares 740,261 Value ($000) $57,156 Avg Close $56.84 Range $52.83 - $59.40

Q2 2018

Shares 766,515 Value ($000) $54,299 Avg Close $52.72 Range $47.91 - $56.84

Q1 2018

Shares 777,220 Value ($000) $58,595 Avg Close $58.92 Range $53.09 - $66.28

Q4 2017

Shares 839,748 Value ($000) $60,159 Avg Close $55.90 Range $51.50 - $61.93

Q3 2017

Shares 944,714 Value ($000) $76,532 Avg Close $55.94 Range $50.08 - $63.04

Q2 2017

Shares 931,864 Value ($000) $65,957 Avg Close $48.32 Range $46.30 - $52.73

Q1 2017

Shares 927,524 Value ($000) $62,998 Avg Close $50.66 Range $47.03 - $55.37

Q4 2016

Shares 962,097 Value ($000) $68,915 Avg Close $53.19 Range $50.62 - $57.18

Q3 2016

Shares 1,038,891 Value ($000) $82,197 Avg Close $57.78 Range $54.47 - $63.12

Q2 2016

Shares 897,206 Value ($000) $74,836 Avg Close $62.76 Range $55.35 - $72.83

Q1 2016

Shares 942,679 Value ($000) $86,595 Avg Close $63.47 Range $57.57 - $70.78

Q4 2015

Shares 1,132,093 Value ($000) $114,557 Avg Close $72.90 Range $66.06 - $77.78

Q3 2015

Shares 997,708 Value ($000) $97,965 Avg Close $77.50 Range $59.97 - $83.93

Q2 2015

Shares 1,080,500 Value ($000) $126,505 Avg Close $75.98 Range $66.27 - $86.02

Q1 2015

Shares 1,144,467 Value ($000) $112,307 Avg Close $70.55 Range $64.74 - $74.87

Q4 2014

Shares 792,549 Value ($000) $74,706 Avg Close $71.85 Range $59.71 - $81.17

Q3 2014

Shares 737,384 Value ($000) $78,495 Avg Close $68.03 Range $57.89 - $76.87

Q2 2014

Shares 739,035 Value ($000) $61,273 Avg Close $54.08 Range $44.12 - $58.67

Q1 2014

Shares 738,635 Value ($000) $52,340 Avg Close $54.49 Range $46.99 - $58.97

Q4 2013

Shares 796,576 Value ($000) $59,863 Avg Close $48.38 Range $40.86 - $52.88

Q3 2013

Shares 953,837 Value ($000) $59,939 Avg Close $41.52 Range $35.72 - $44.98

Q2 2013

Shares 863,449 Value ($000) $44,218 Avg Close $36.21 Range $32.33 - $40.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,156,738	$141,978	$120.88	$107.75 - $127.86
Q3 2025	1,096,956	$121,762	$112.28	$106.30 - $120.20
Q2 2025	1,040,805	$115,394	$104.39	$91.47 - $112.41
Q1 2025	1,200,759	$134,545	$100.53	$86.16 - $116.70
Q4 2024	1,094,547	$101,103	$87.00	$79.90 - $95.41
Q3 2024	1,148,632	$96,301	$73.07	$63.09 - $81.66
Q2 2024	1,146,324	$78,649	$63.13	$58.61 - $69.13
Q1 2024	905,940	$66,360	$71.99	$66.70 - $82.12
Q4 2023	866,485	$70,194	$72.19	$67.49 - $77.07
Q3 2023	800,259	$59,971	$70.68	$67.18 - $74.69
Q2 2023	787,185	$60,668	$72.58	$68.24 - $79.37
Q1 2023	718,805	$59,639	$74.68	$69.52 - $79.45
Q4 2022	623,362	$53,516	$70.79	$54.84 - $80.35
Q3 2022	518,241	$31,970	$55.78	$52.30 - $60.78
Q2 2022	537,788	$33,241	$54.09	$50.45 - $57.05
Q1 2022	420,493	$24,998	$55.16	$49.33 - $63.17
Q4 2021	401,075	$29,122	$58.80	$54.57 - $63.79
Q3 2021	455,312	$31,804	$59.38	$56.82 - $61.86
Q2 2021	446,865	$30,771	$55.86	$51.71 - $58.52
Q1 2021	419,226	$27,095	$53.36	$47.81 - $57.24
Q4 2020	419,609	$24,446	$49.35	$46.55 - $53.04
Q3 2020	405,583	$25,629	$56.12	$50.31 - $63.75
Q2 2020	419,724	$32,294	$61.47	$57.14 - $68.68
Q1 2020	448,602	$33,537	$54.92	$49.36 - $68.82
Q4 2019	448,332	$29,133	$51.27	$47.84 - $54.06
Q3 2019	450,693	$28,565	$50.98	$48.41 - $53.99
Q2 2019	584,538	$39,491	$50.82	$47.46 - $54.48
Q1 2019	596,699	$38,792	$50.86	$46.97 - $53.84
Q4 2018	602,122	$37,663	$53.01	$46.07 - $60.29
Q3 2018	740,261	$57,156	$56.84	$52.83 - $59.40
Q2 2018	766,515	$54,299	$52.72	$47.91 - $56.84
Q1 2018	777,220	$58,595	$58.92	$53.09 - $66.28
Q4 2017	839,748	$60,159	$55.90	$51.50 - $61.93
Q3 2017	944,714	$76,532	$55.94	$50.08 - $63.04
Q2 2017	931,864	$65,957	$48.32	$46.30 - $52.73
Q1 2017	927,524	$62,998	$50.66	$47.03 - $55.37
Q4 2016	962,097	$68,915	$53.19	$50.62 - $57.18
Q3 2016	1,038,891	$82,197	$57.78	$54.47 - $63.12
Q2 2016	897,206	$74,836	$62.76	$55.35 - $72.83
Q1 2016	942,679	$86,595	$63.47	$57.57 - $70.78
Q4 2015	1,132,093	$114,557	$72.90	$66.06 - $77.78
Q3 2015	997,708	$97,965	$77.50	$59.97 - $83.93
Q2 2015	1,080,500	$126,505	$75.98	$66.27 - $86.02
Q1 2015	1,144,467	$112,307	$70.55	$64.74 - $74.87
Q4 2014	792,549	$74,706	$71.85	$59.71 - $81.17
Q3 2014	737,384	$78,495	$68.03	$57.89 - $76.87
Q2 2014	739,035	$61,273	$54.08	$44.12 - $58.67
Q1 2014	738,635	$52,340	$54.49	$46.99 - $58.97
Q4 2013	796,576	$59,863	$48.38	$40.86 - $52.88
Q3 2013	953,837	$59,939	$41.52	$35.72 - $44.98
Q2 2013	863,449	$44,218	$36.21	$32.33 - $40.34