GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

FLPUTNAM INVESTMENT MANAGEMENT CO's Holding History (CIK: 0001140334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,740 Value ($000) $12,978 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 63,497 Value ($000) $7,048 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 60,102 Value ($000) $6,664 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 30,371 Value ($000) $3,403 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 5,772 Value ($000) $533 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 5,282 Value ($000) $443 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 5,280 Value ($000) $362 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 3,074 Value ($000) $225 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 6,070 Value ($000) $492 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 5,244 Value ($000) $393 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 3,573 Value ($000) $275 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 3,151 Value ($000) $261 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 2,388 Value ($000) $205 Avg Close $70.79 Range $54.84 - $80.35
Q1 2021
Shares 4,806 Value ($000) $311 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 9,318 Value ($000) $543 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 9,380 Value ($000) $593 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 10,705 Value ($000) $824 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 8,538 Value ($000) $638 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 9,953 Value ($000) $647 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 8,221 Value ($000) $521 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 6,125 Value ($000) $414 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 5,779 Value ($000) $376 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 5,593 Value ($000) $350 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 4,791 Value ($000) $370 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 4,575 Value ($000) $324 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 8,308 Value ($000) $626 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 20,211 Value ($000) $1,448 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 22,416 Value ($000) $1,816 Avg Close $55.94 Range $50.08 - $63.04
Q1 2017
Shares 70,598 Value ($000) $4,795 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 93,970 Value ($000) $6,729 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 100,156 Value ($000) $7,924 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 164,547 Value ($000) $13,726 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 189,379 Value ($000) $17,396 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 198,551 Value ($000) $20,091 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 207,321 Value ($000) $20,357 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 207,268 Value ($000) $24,267 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 209,408 Value ($000) $20,549 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 216,302 Value ($000) $20,389 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 192,831 Value ($000) $20,527 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 195,596 Value ($000) $16,217 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 202,754 Value ($000) $14,367 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 269,669 Value ($000) $20,252 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 301,049 Value ($000) $18,927 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 302,639 Value ($000) $15,516 Avg Close $36.21 Range $32.33 - $40.34