GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

DAVIDSON INVESTMENT ADVISORS's Holding History (CIK: 0001140771)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 95,374 Value ($000) $7,130 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 332,117 Value ($000) $21,581 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 338,356 Value ($000) $21,445 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 340,180 Value ($000) $22,983 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 345,976 Value ($000) $22,492 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 310,307 Value ($000) $19,410 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 324,929 Value ($000) $25,088 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 316,994 Value ($000) $22,456 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 283,835 Value ($000) $21,398 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 285,016 Value ($000) $20,419 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 326,333 Value ($000) $26,439 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 254,317 Value ($000) $17,998 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 272,025 Value ($000) $18,472 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 235,241 Value ($000) $16,843 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 197,221 Value ($000) $15,601 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 140,931 Value ($000) $11,754 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 57,807 Value ($000) $5,308 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 55,814 Value ($000) $5,645 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 56,059 Value ($000) $5,503 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 56,944 Value ($000) $6,665 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 58,574 Value ($000) $5,746 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 57,594 Value ($000) $5,427 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 90,514 Value ($000) $5,689 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 59,765 Value ($000) $4,952 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 59,523 Value ($000) $4,216 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 88,265 Value ($000) $6,626 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 90,514 Value ($000) $5,689 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 89,353 Value ($000) $4,579 Avg Close $36.21 Range $32.33 - $40.34