GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

NICHOLS & PRATT ADVISERS LLP /MA's Holding History (CIK: 0001141781)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 45,700 Value ($000) $2,970 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 83,450 Value ($000) $5,289 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 84,733 Value ($000) $5,726 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 91,440 Value ($000) $5,947 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 142,361 Value ($000) $8,919 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 149,777 Value ($000) $11,577 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 152,067 Value ($000) $10,772 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 154,757 Value ($000) $11,636 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 155,005 Value ($000) $11,139 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 156,025 Value ($000) $12,676 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 159,955 Value ($000) $11,320 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 162,742 Value ($000) $11,042 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 133,777 Value ($000) $9,615 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 133,284 Value ($000) $10,545 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 119,201 Value ($000) $9,962 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 107,256 Value ($000) $9,881 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 92,946 Value ($000) $9,405 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 82,228 Value ($000) $8,075 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 61,478 Value ($000) $7,186 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 56,498 Value ($000) $5,544 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 50,488 Value ($000) $4,766 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 47,473 Value ($000) $5,044 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 45,913 Value ($000) $3,833 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 34,890 Value ($000) $2,502 Avg Close $54.49 Range $46.99 - $58.97