GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91,149 Value ($000) $11,188 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 88,822 Value ($000) $9,859 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 89,670 Value ($000) $9,942 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 82,590 Value ($000) $9,254 Avg Close $100.53 Range $86.16 - $116.70

Q4 2024

Shares 86,359 Value ($000) $7,977 Avg Close $87.00 Range $79.90 - $95.41

Q3 2024

Shares 79,960 Value ($000) $6,704 Avg Close $73.07 Range $63.09 - $81.66

Q2 2024

Shares 89,869 Value ($000) $6,166 Avg Close $63.13 Range $58.61 - $69.13

Q1 2024

Shares 107,744 Value ($000) $7,892 Avg Close $71.99 Range $66.70 - $82.12

Q4 2023

Shares 86,932 Value ($000) $7,042 Avg Close $72.19 Range $67.49 - $77.07

Q3 2023

Shares 92,742 Value ($000) $6,950 Avg Close $70.68 Range $67.18 - $74.69

Q2 2023

Shares 91,126 Value ($000) $7,023 Avg Close $72.58 Range $68.24 - $79.37

Q1 2023

Shares 84,624 Value ($000) $7,021 Avg Close $74.68 Range $69.52 - $79.45

Q4 2022

Shares 79,465 Value ($000) $6,822 Avg Close $70.79 Range $54.84 - $80.35

Q3 2022

Shares 77,883 Value ($000) $4,805 Avg Close $55.78 Range $52.30 - $60.78

Q2 2022

Shares 69,069 Value ($000) $4,269 Avg Close $54.09 Range $50.45 - $57.05

Q1 2022

Shares 66,393 Value ($000) $3,947 Avg Close $55.16 Range $49.33 - $63.17

Q4 2021

Shares 68,251 Value ($000) $4,956 Avg Close $58.80 Range $54.57 - $63.79

Q3 2021

Shares 61,447 Value ($000) $4,292 Avg Close $59.38 Range $56.82 - $61.86

Q2 2021

Shares 58,618 Value ($000) $4,036 Avg Close $55.86 Range $51.71 - $58.52

Q1 2021

Shares 60,472 Value ($000) $3,908 Avg Close $53.36 Range $47.81 - $57.24

Q4 2020

Shares 64,904 Value ($000) $3,782 Avg Close $49.35 Range $46.55 - $53.04

Q3 2020

Shares 70,696 Value ($000) $4,467 Avg Close $56.12 Range $50.31 - $63.75

Q2 2020

Shares 80,913 Value ($000) $6,225 Avg Close $61.47 Range $57.14 - $68.68

Q1 2020

Shares 70,505 Value ($000) $5,270 Avg Close $54.92 Range $49.36 - $68.82

Q4 2019

Shares 68,826 Value ($000) $4,472 Avg Close $51.27 Range $47.84 - $54.06

Q3 2019

Shares 74,633 Value ($000) $4,730 Avg Close $50.98 Range $48.41 - $53.99

Q2 2019

Shares 78,070 Value ($000) $5,276 Avg Close $50.82 Range $47.46 - $54.48

Q1 2019

Shares 79,163 Value ($000) $5,147 Avg Close $50.86 Range $46.97 - $53.84

Q4 2018

Shares 81,282 Value ($000) $5,083 Avg Close $53.01 Range $46.07 - $60.29

Q3 2018

Shares 82,604 Value ($000) $6,373 Avg Close $56.84 Range $52.83 - $59.40

Q2 2018

Shares 83,290 Value ($000) $5,900 Avg Close $52.72 Range $47.91 - $56.84

Q1 2018

Shares 89,871 Value ($000) $6,776 Avg Close $58.92 Range $53.09 - $66.28

Q4 2017

Shares 85,575 Value ($000) $6,131 Avg Close $55.90 Range $51.50 - $61.93

Q3 2017

Shares 88,119 Value ($000) $7,139 Avg Close $55.94 Range $50.08 - $63.04

Q2 2017

Shares 87,021 Value ($000) $6,159 Avg Close $48.32 Range $46.30 - $52.73

Q1 2017

Shares 91,416 Value ($000) $6,209 Avg Close $50.66 Range $47.03 - $55.37

Q4 2016

Shares 90,221 Value ($000) $6,462 Avg Close $53.19 Range $50.62 - $57.18

Q2 2016

Shares 129,225 Value ($000) $10,780 Avg Close $62.76 Range $55.35 - $72.83

Q1 2016

Shares 127,922 Value ($000) $11,742 Avg Close $63.47 Range $57.57 - $70.78

Q4 2015

Shares 130,391 Value ($000) $13,193 Avg Close $72.90 Range $66.06 - $77.78

Q3 2015

Shares 121,734 Value ($000) $11,953 Avg Close $77.50 Range $59.97 - $83.93

Q2 2015

Shares 105,389 Value ($000) $12,340 Avg Close $75.98 Range $66.27 - $86.02

Q1 2015

Shares 89,096 Value ($000) $8,744 Avg Close $70.55 Range $64.74 - $74.87

Q4 2014

Shares 48,209 Value ($000) $4,545 Avg Close $71.85 Range $59.71 - $81.17

Q3 2014

Shares 41,324 Value ($000) $4,397 Avg Close $68.03 Range $57.89 - $76.87

Q2 2014

Shares 20,599 Value ($000) $1,707 Avg Close $54.08 Range $44.12 - $58.67

Q1 2014

Shares 16,791 Value ($000) $1,190 Avg Close $54.49 Range $46.99 - $58.97

Q4 2013

Shares 14,140 Value ($000) $1,062 Avg Close $48.38 Range $40.86 - $52.88

Q3 2013

Shares 12,576 Value ($000) $791 Avg Close $41.52 Range $35.72 - $44.98

Q2 2013

Shares 10,800 Value ($000) $554 Avg Close $36.21 Range $32.33 - $40.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91,149	$11,188	$120.88	$107.75 - $127.86
Q3 2025	88,822	$9,859	$112.28	$106.30 - $120.20
Q2 2025	89,670	$9,942	$104.39	$91.47 - $112.41
Q1 2025	82,590	$9,254	$100.53	$86.16 - $116.70
Q4 2024	86,359	$7,977	$87.00	$79.90 - $95.41
Q3 2024	79,960	$6,704	$73.07	$63.09 - $81.66
Q2 2024	89,869	$6,166	$63.13	$58.61 - $69.13
Q1 2024	107,744	$7,892	$71.99	$66.70 - $82.12
Q4 2023	86,932	$7,042	$72.19	$67.49 - $77.07
Q3 2023	92,742	$6,950	$70.68	$67.18 - $74.69
Q2 2023	91,126	$7,023	$72.58	$68.24 - $79.37
Q1 2023	84,624	$7,021	$74.68	$69.52 - $79.45
Q4 2022	79,465	$6,822	$70.79	$54.84 - $80.35
Q3 2022	77,883	$4,805	$55.78	$52.30 - $60.78
Q2 2022	69,069	$4,269	$54.09	$50.45 - $57.05
Q1 2022	66,393	$3,947	$55.16	$49.33 - $63.17
Q4 2021	68,251	$4,956	$58.80	$54.57 - $63.79
Q3 2021	61,447	$4,292	$59.38	$56.82 - $61.86
Q2 2021	58,618	$4,036	$55.86	$51.71 - $58.52
Q1 2021	60,472	$3,908	$53.36	$47.81 - $57.24
Q4 2020	64,904	$3,782	$49.35	$46.55 - $53.04
Q3 2020	70,696	$4,467	$56.12	$50.31 - $63.75
Q2 2020	80,913	$6,225	$61.47	$57.14 - $68.68
Q1 2020	70,505	$5,270	$54.92	$49.36 - $68.82
Q4 2019	68,826	$4,472	$51.27	$47.84 - $54.06
Q3 2019	74,633	$4,730	$50.98	$48.41 - $53.99
Q2 2019	78,070	$5,276	$50.82	$47.46 - $54.48
Q1 2019	79,163	$5,147	$50.86	$46.97 - $53.84
Q4 2018	81,282	$5,083	$53.01	$46.07 - $60.29
Q3 2018	82,604	$6,373	$56.84	$52.83 - $59.40
Q2 2018	83,290	$5,900	$52.72	$47.91 - $56.84
Q1 2018	89,871	$6,776	$58.92	$53.09 - $66.28
Q4 2017	85,575	$6,131	$55.90	$51.50 - $61.93
Q3 2017	88,119	$7,139	$55.94	$50.08 - $63.04
Q2 2017	87,021	$6,159	$48.32	$46.30 - $52.73
Q1 2017	91,416	$6,209	$50.66	$47.03 - $55.37
Q4 2016	90,221	$6,462	$53.19	$50.62 - $57.18
Q2 2016	129,225	$10,780	$62.76	$55.35 - $72.83
Q1 2016	127,922	$11,742	$63.47	$57.57 - $70.78
Q4 2015	130,391	$13,193	$72.90	$66.06 - $77.78
Q3 2015	121,734	$11,953	$77.50	$59.97 - $83.93
Q2 2015	105,389	$12,340	$75.98	$66.27 - $86.02
Q1 2015	89,096	$8,744	$70.55	$64.74 - $74.87
Q4 2014	48,209	$4,545	$71.85	$59.71 - $81.17
Q3 2014	41,324	$4,397	$68.03	$57.89 - $76.87
Q2 2014	20,599	$1,707	$54.08	$44.12 - $58.67
Q1 2014	16,791	$1,190	$54.49	$46.99 - $58.97
Q4 2013	14,140	$1,062	$48.38	$40.86 - $52.88
Q3 2013	12,576	$791	$41.52	$35.72 - $44.98
Q2 2013	10,800	$554	$36.21	$32.33 - $40.34