GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

PRIVATE MANAGEMENT GROUP INC's Holding History (CIK: 0001142031)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 8,381 Value ($000) $939 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 211,383 Value ($000) $19,525 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 417,897 Value ($000) $35,036 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 459,558 Value ($000) $31,530 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 451,366 Value ($000) $33,063 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 451,040 Value ($000) $36,539 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 452,711 Value ($000) $33,926 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 426,485 Value ($000) $32,869 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 419,634 Value ($000) $34,817 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 422,318 Value ($000) $36,256 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 512,705 Value ($000) $31,629 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 579,576 Value ($000) $35,824 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 580,432 Value ($000) $34,507 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 584,354 Value ($000) $42,430 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 572,810 Value ($000) $40,011 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 574,296 Value ($000) $39,546 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 567,239 Value ($000) $36,661 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 534,440 Value ($000) $31,136 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 369,013 Value ($000) $23,318 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 158,536 Value ($000) $12,198 Avg Close $61.47 Range $57.14 - $68.68