GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 162,703 Value ($000) $10,312 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 163,003 Value ($000) $11,012 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 142,303 Value ($000) $9,251 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 160,603 Value ($000) $10,046 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 160,603 Value ($000) $12,400 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 155,403 Value ($000) $11,009 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 141,103 Value ($000) $10,638 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 141,303 Value ($000) $10,123 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 139,577 Value ($000) $11,309 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 148,877 Value ($000) $10,538 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 150,877 Value ($000) $10,248 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 125,213 Value ($000) $8,967 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 178,073 Value ($000) $14,089 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 135,100 Value ($000) $11,270 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 20,900 Value ($000) $1,920 Avg Close $63.47 Range $57.57 - $70.78