GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

EQUITEC PROPRIETARY MARKETS, LLC's Holding History (CIK: 0001143261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 300 Value ($000) $22 Avg Close $58.80 Range $54.57 - $63.79

Q2 2016

Shares 1,500 Value ($000) $125 Avg Close $62.76 Range $55.35 - $72.83

Q4 2014

Shares 13,620 Value ($000) $1,284 Avg Close $71.85 Range $59.71 - $81.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	300	$22	$58.80	$54.57 - $63.79
Q2 2016	1,500	$125	$62.76	$55.35 - $72.83
Q4 2014	13,620	$1,284	$71.85	$59.71 - $81.17