GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,245 Value ($000) $384 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 6,332 Value ($000) $513 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 3,257 Value ($000) $245 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 1,980 Value ($000) $153 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 240 Value ($000) $20 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 240 Value ($000) $21 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 240 Value ($000) $15 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 240 Value ($000) $15 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 234 Value ($000) $14 Avg Close $55.16 Range $49.33 - $63.17
Q3 2020
Shares 1,366 Value ($000) $87 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 217 Value ($000) $17 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 5,800 Value ($000) $434 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 1,601 Value ($000) $104 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 1,551 Value ($000) $98 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 5,904 Value ($000) $399 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 1,564 Value ($000) $102 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 196 Value ($000) $12 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 2,777 Value ($000) $214 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 13 Value ($000) $1 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 18 Value ($000) $1 Avg Close $58.92 Range $53.09 - $66.28
Q3 2017
Shares 2,100 Value ($000) $170 Avg Close $55.94 Range $50.08 - $63.04
Q3 2015
Shares 943 Value ($000) $93 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 943 Value ($000) $110 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 1,037 Value ($000) $102 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 1,255 Value ($000) $118 Avg Close $71.85 Range $59.71 - $81.17
Q4 2013
Shares 8,809 Value ($000) $662 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 13,567 Value ($000) $853 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 11,347 Value ($000) $582 Avg Close $36.21 Range $32.33 - $40.34
Q1 2013
Shares 56,120 Value ($000) $2,747 Avg Close $29.06 Range $25.66 - $34.38
Q4 2012
Shares 79,096 Value ($000) $5,810 Avg Close — Range —
Q3 2012
Shares 76,488 Value ($000) $5,073 Avg Close — Range —
Q2 2012
Shares 17,499 Value ($000) $897 Avg Close — Range —
Q1 2012
Shares 17,499 Value ($000) $855 Avg Close — Range —
Q4 2011
Shares 6,000 Value ($000) $246 Avg Close — Range —
Q1 2011
Shares 20,500 Value ($000) $871 Avg Close — Range —
Q1 2010
Shares 9,500 Value ($000) $432 Avg Close — Range —
Q4 2009
Shares 42,050 Value ($000) $1,820 Avg Close — Range —
Q3 2009
Shares 48,000 Value ($000) $2,232 Avg Close — Range —
Q2 2009
Shares 48,300 Value ($000) $2,262 Avg Close — Range —
Q1 2009
Shares 112,100 Value ($000) $5,192 Avg Close — Range —