GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

THORNBURG INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001145020)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 534,689 Value ($000) $39,973 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 823,138 Value ($000) $53,488 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 1,253,131 Value ($000) $79,423 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 1,236,457 Value ($000) $83,535 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 1,275,773 Value ($000) $82,938 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 1,131,857 Value ($000) $70,798 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 1,203,486 Value ($000) $92,921 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 1,198,621 Value ($000) $84,910 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 1,172,470 Value ($000) $88,393 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 1,243,485 Value ($000) $89,083 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 1,236,160 Value ($000) $100,154 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 1,235,001 Value ($000) $87,413 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 1,033,766 Value ($000) $70,213 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 466,116 Value ($000) $33,379 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 865,928 Value ($000) $68,512 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 352,950 Value ($000) $29,443 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 371,272 Value ($000) $34,105 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 483,049 Value ($000) $48,880 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 483,394 Value ($000) $47,464 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 582,933 Value ($000) $68,250 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 2,165,282 Value ($000) $212,479 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 2,898,695 Value ($000) $273,231 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 3,506,885 Value ($000) $373,308 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 4,244,661 Value ($000) $351,925 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 3,877,823 Value ($000) $274,783 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 1,476,382 Value ($000) $110,876 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 1,510,845 Value ($000) $94,987 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 1,816,537 Value ($000) $93,134 Avg Close $36.21 Range $32.33 - $40.34